Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.118 8.519 7.892 7.922 1,221,375 -0.25(-3.07%)
Apr 29, 2010 7.651 8.233 7.566 8.173 1,191,747 +0.64(+8.46%)
Apr 28, 2010 7.581 7.725 7.501 7.536 849,933 +0.03(+0.40%)
Apr 27, 2010 7.902 7.967 7.481 7.506 1,653,437 -0.44(-5.56%)
Apr 26, 2010 7.646 8.183 7.611 7.947 1,351,269 +0.33(+4.28%)
Apr 23, 2010 7.536 7.701 7.496 7.621 755,799 +0.10(+1.27%)
Apr 22, 2010 7.516 7.541 7.400 7.526 659,143 -0.03(-0.33%)
Apr 21, 2010 7.476 7.571 7.410 7.551 625,203 +0.11(+1.48%)
Apr 20, 2010 7.340 7.440 7.240 7.440 439,230 +0.15(+1.99%)
Apr 19, 2010 7.059 7.300 7.059 7.295 844,273 +0.15(+2.04%)
Apr 16, 2010 7.305 7.365 7.129 7.149 949,302 -0.18(-2.40%)
Apr 15, 2010 7.420 7.471 7.200 7.325 1,118,070 -0.09(-1.22%)
Apr 14, 2010 7.255 7.516 7.215 7.415 852,313 +0.25(+3.43%)
Apr 13, 2010 6.894 7.200 6.803 7.170 757,734 +0.27(+3.85%)
Apr 12, 2010 7.094 7.094 6.874 6.904 623,457 -0.16(-2.20%)
Apr 09, 2010 6.828 7.109 6.758 7.059 843,860 +0.25(+3.61%)
Apr 08, 2010 6.949 6.949 6.803 6.813 942,914 -0.17(-2.44%)
Apr 07, 2010 6.783 7.190 6.783 6.984 1,811,238 +0.22(+3.19%)
Apr 06, 2010 6.628 6.994 6.608 6.768 1,209,346 +0.32(+4.98%)
Apr 05, 2010 6.297 6.668 6.237 6.447 841,985 +0.17(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.