Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.34	37.92	36.70	37.90	878,143	+0.71(+1.90%)
Feb 25, 2010	36.01	37.21	35.69	37.19	892,084	+0.99(+2.73%)
Feb 24, 2010	36.05	36.58	35.92	36.20	527,534	+0.11(+0.30%)
Feb 23, 2010	37.04	37.07	35.53	36.09	994,083	-1.02(-2.75%)
Feb 22, 2010	37.99	38.15	37.04	37.11	1,006,306	-0.53(-1.41%)
Feb 19, 2010	37.10	37.90	36.78	37.64	701,552	+0.54(+1.45%)
Feb 18, 2010	37.08	37.58	36.77	37.10	632,045	-0.05(-0.14%)
Feb 17, 2010	37.35	37.45	36.72	37.15	815,236	-0.27(-0.72%)
Feb 16, 2010	37.83	37.95	37.03	37.42	956,021	+0.57(+1.56%)
Feb 12, 2010	36.88	36.85	36.85	36.85	631,939	-0.30(-0.79%)
Feb 11, 2010	36.51	37.26	36.17	37.15	734,220	+0.68(+1.87%)
Feb 10, 2010	36.99	36.99	35.83	36.46	477,768	-0.39(-1.05%)
Feb 09, 2010	36.19	37.15	36.09	36.85	633,704	+1.02(+2.85%)
Feb 08, 2010	37.43	37.62	35.80	35.83	627,958	-1.60(-4.28%)
Feb 05, 2010	35.89	37.46	34.87	37.43	910,077	+2.13(+6.02%)
Feb 04, 2010	36.06	36.34	34.74	35.31	926,030	-1.34(-3.66%)
Feb 03, 2010	36.91	37.48	36.43	36.65	516,685	-0.25(-0.69%)
Feb 02, 2010	37.73	37.85	36.78	36.90	709,783	-0.50(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.