Indicators

Domino's Pizza Inc (NY: DPZ )

518.65 +1.39 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.28	10.46	10.23	10.23	1,100,198	+0.05(+0.48%)
Feb 25, 2010	10.10	10.24	9.957	10.18	814,953	-0.01(-0.08%)
Feb 24, 2010	9.998	10.24	9.916	10.19	709,758	+0.25(+2.47%)
Feb 23, 2010	10.07	10.12	9.908	9.940	786,774	-0.15(-1.46%)
Feb 22, 2010	10.20	10.22	10.03	10.09	698,192	+0.03(+0.33%)
Feb 19, 2010	9.990	10.24	9.990	10.06	1,041,829	+0.02(+0.25%)
Feb 18, 2010	10.07	10.12	9.891	10.03	1,082,051	-0.03(-0.33%)
Feb 17, 2010	9.736	10.06	9.719	10.06	978,415	+0.38(+3.89%)
Feb 16, 2010	9.515	9.703	9.474	9.687	672,231	+0.25(+2.60%)
Feb 12, 2010	9.335	9.441	9.441	9.441	885,545	+0.05(+0.52%)
Feb 11, 2010	9.138	9.408	9.056	9.392	749,217	+0.25(+2.78%)
Feb 10, 2010	9.130	9.212	8.925	9.138	685,536	+0.02(+0.18%)
Feb 09, 2010	8.802	9.171	8.794	9.122	934,498	+0.40(+4.60%)
Feb 08, 2010	8.712	8.892	8.647	8.720	694,631	+0.02(+0.28%)
Feb 05, 2010	8.720	8.876	8.499	8.696	876,599	-0.07(-0.75%)
Feb 04, 2010	9.015	9.064	8.655	8.761	1,300,985	-0.31(-3.43%)
Feb 03, 2010	9.097	9.171	9.032	9.072	775,432	-0.03(-0.36%)
Feb 02, 2010	9.310	9.343	8.974	9.105	1,461,350	-0.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.