Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.626 7.673 7.537 7.563 637,915 -0.08(-1.02%)
Dec 30, 2010 7.683 7.756 7.621 7.641 519,843 -0.04(-0.54%)
Dec 29, 2010 7.808 7.808 7.610 7.683 372,169 -0.10(-1.27%)
Dec 28, 2010 7.720 7.834 7.699 7.782 790,056 +0.10(+1.29%)
Dec 27, 2010 7.605 7.709 7.563 7.683 1,114,699 +0.03(+0.34%)
Dec 23, 2010 7.589 7.704 7.589 7.657 678,010 +0.05(+0.68%)
Dec 22, 2010 7.647 7.683 7.589 7.605 650,360 -0.05(-0.61%)
Dec 21, 2010 7.553 7.699 7.511 7.652 633,510 +0.12(+1.59%)
Dec 20, 2010 7.261 7.543 7.251 7.532 738,882 +0.27(+3.73%)
Dec 17, 2010 7.225 7.277 7.199 7.261 2,259,314 +0.03(+0.36%)
Dec 16, 2010 7.246 7.329 7.199 7.235 1,243,062 +0.01(+0.07%)
Dec 15, 2010 7.329 7.407 7.228 7.230 1,215,756 -0.14(-1.84%)
Dec 14, 2010 7.662 7.704 7.355 7.366 1,234,907 -0.26(-3.35%)
Dec 13, 2010 7.865 7.886 7.615 7.621 1,451,268 -0.21(-2.72%)
Dec 10, 2010 7.824 7.897 7.798 7.834 2,113,314 +0.02(+0.27%)
Dec 09, 2010 7.730 7.845 7.678 7.813 1,975,290 +0.12(+1.62%)
Dec 08, 2010 7.782 7.782 7.626 7.688 1,784,433 -0.07(-0.94%)
Dec 07, 2010 7.647 7.803 7.605 7.761 2,328,085 +0.26(+3.40%)
Dec 06, 2010 7.282 7.569 7.256 7.506 1,379,245 +0.22(+3.00%)
Dec 03, 2010 7.048 7.345 7.048 7.288 1,501,437 +0.18(+2.49%)
Dec 02, 2010 6.980 7.163 6.980 7.111 1,968,768 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.