Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.35	11.09	10.34	11.07	639,491	+0.67(+6.44%)
Oct 28, 2010	10.42	10.49	10.25	10.40	225,483	-0.02(-0.19%)
Oct 27, 2010	10.55	10.55	10.42	10.42	282,110	-0.15(-1.42%)
Oct 25, 2010	10.59	10.62	10.46	10.57	360,947	+0.04(+0.38%)
Oct 22, 2010	10.02	10.53	10.02	10.53	393,080	+0.48(+4.78%)
Oct 21, 2010	10.19	10.26	10.01	10.05	354,802	-0.17(-1.66%)
Oct 20, 2010	10.25	10.38	10.20	10.22	133,400	-0.03(-0.29%)
Oct 19, 2010	10.34	10.35	10.08	10.25	387,342	-0.26(-2.47%)
Oct 18, 2010	10.60	10.60	10.41	10.51	130,108	-0.14(-1.31%)
Oct 15, 2010	10.59	10.72	10.38	10.65	244,983	+0.00(+0.00%)
Oct 14, 2010	10.78	10.78	10.60	10.65	198,600	-0.09(-0.84%)
Oct 13, 2010	10.60	10.87	10.54	10.74	1,081,719	+0.19(+1.80%)
Oct 12, 2010	10.57	10.60	10.47	10.55	959,597	-0.03(-0.28%)
Oct 08, 2010	10.40	10.60	10.30	10.58	368,691	+0.16(+1.54%)
Oct 07, 2010	10.68	10.69	10.28	10.42	563,972	-0.15(-1.42%)
Oct 06, 2010	10.25	10.65	10.25	10.57	1,061,429	+0.32(+3.12%)
Oct 05, 2010	10.25	10.45	10.21	10.25	460,761	+0.20(+1.99%)
Oct 04, 2010	10.29	10.29	9.510	10.05	318,424	-0.23(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.