Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.151	7.403	7.117	7.346	1,015,219	+0.14(+1.93%)
Oct 28, 2010	7.310	7.357	7.115	7.207	852,764	-0.05(-0.71%)
Oct 27, 2010	7.243	7.341	7.156	7.259	873,088	+0.06(+0.79%)
Oct 25, 2010	7.125	7.259	7.073	7.202	1,060,711	+0.16(+2.34%)
Oct 22, 2010	7.037	7.140	6.976	7.037	1,741,091	+0.02(+0.22%)
Oct 21, 2010	7.084	7.171	6.950	7.022	1,634,361	-0.01(-0.07%)
Oct 20, 2010	6.847	7.099	6.821	7.027	1,070,488	+0.23(+3.33%)
Oct 19, 2010	6.662	6.924	6.662	6.801	1,582,349	-0.04(-0.53%)
Oct 18, 2010	6.631	6.852	6.595	6.837	861,488	+0.21(+3.19%)
Oct 15, 2010	6.677	6.708	6.528	6.626	1,292,603	+0.02(+0.23%)
Oct 14, 2010	6.667	6.698	6.538	6.610	1,501,859	-0.04(-0.62%)
Oct 13, 2010	6.461	6.713	6.445	6.651	1,146,405	+0.26(+4.03%)
Oct 12, 2010	6.296	6.415	6.188	6.394	993,063	+0.13(+2.05%)
Oct 11, 2010	6.322	6.358	6.224	6.265	585,440	-0.05(-0.81%)
Oct 08, 2010	6.317	6.368	6.203	6.317	717,906	+0.02(+0.25%)
Oct 07, 2010	6.337	6.389	6.245	6.301	2,127	+0.02(+0.33%)
Oct 06, 2010	6.142	6.286	6.095	6.281	735,124	+0.10(+1.58%)
Oct 05, 2010	6.131	6.198	6.008	6.183	1,711,197	+0.14(+2.30%)
Oct 04, 2010	6.028	6.111	5.961	6.044	1,381,603	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.