Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.261	5.396	5.216	5.288	179,631	-0.01(-0.17%)
Oct 28, 2010	5.144	5.324	5.090	5.297	290,248	+0.18(+3.52%)
Oct 27, 2010	5.198	5.211	5.072	5.117	185,145	-0.31(-5.79%)
Oct 25, 2010	5.198	5.450	5.198	5.432	240,295	+0.28(+5.41%)
Oct 22, 2010	5.162	5.261	5.090	5.153	165,032	+0.02(+0.35%)
Oct 21, 2010	5.342	5.375	5.090	5.135	203,477	-0.16(-3.06%)
Oct 20, 2010	5.198	5.342	5.153	5.297	253,635	+0.14(+2.79%)
Oct 19, 2010	5.378	5.396	5.099	5.153	349,298	-0.37(-6.68%)
Oct 18, 2010	5.432	5.540	5.351	5.522	221,647	+0.11(+1.99%)
Oct 15, 2010	5.504	5.531	5.342	5.414	608,666	-0.01(-0.17%)
Oct 14, 2010	5.009	5.432	5.009	5.423	396,200	+0.40(+8.06%)
Oct 13, 2010	5.117	5.288	5.009	5.018	465,361	-0.12(-2.28%)
Oct 12, 2010	5.135	5.153	5.054	5.135	140,305	-0.03(-0.52%)
Oct 11, 2010	5.153	5.171	5.090	5.162	108,801	+0.02(+0.35%)
Oct 08, 2010	5.144	5.162	5.027	5.144	185,052	+0.08(+1.60%)
Oct 07, 2010	5.144	5.153	4.991	5.063	1,113	-0.04(-0.71%)
Oct 06, 2010	5.090	5.135	5.054	5.099	217,503	-0.02(-0.35%)
Oct 05, 2010	5.054	5.144	5.036	5.117	266,507	+0.12(+2.34%)
Oct 04, 2010	5.099	5.121	4.991	5.000	214,396	-0.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.