Indicators

Canfor Corporation (TSX: CFP )

14.87 -0.36 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.410	7.550	7.300	7.300	291,913	-0.08(-1.08%)
Jan 28, 2010	7.590	7.590	7.330	7.380	163,962	-0.12(-1.60%)
Jan 27, 2010	7.620	7.700	7.480	7.500	74,908	-0.16(-2.09%)
Jan 26, 2010	7.660	7.730	7.430	7.660	146,394	+0.04(+0.52%)
Jan 25, 2010	7.710	7.840	7.560	7.620	182,967	-0.14(-1.80%)
Jan 22, 2010	7.800	7.950	7.680	7.760	560,003	-0.05(-0.64%)
Jan 21, 2010	8.590	8.590	7.770	7.810	539,765	-0.85(-9.82%)
Jan 20, 2010	8.720	8.800	8.640	8.660	193,445	-0.12(-1.37%)
Jan 19, 2010	8.790	8.890	8.630	8.780	226,606	-0.09(-1.01%)
Jan 18, 2010	8.800	9.000	8.790	8.870	117,199	+0.12(+1.37%)
Jan 15, 2010	8.930	8.940	8.690	8.750	241,736	-0.15(-1.69%)
Jan 14, 2010	8.860	8.980	8.810	8.900	194,903	+0.07(+0.79%)
Jan 13, 2010	9.290	9.290	8.820	8.830	525,708	-0.52(-5.56%)
Jan 12, 2010	9.310	9.450	9.240	9.350	148,972	+0.08(+0.86%)
Jan 11, 2010	9.050	9.350	9.050	9.270	66,103	+0.11(+1.20%)
Jan 08, 2010	9.250	9.300	9.060	9.160	371,304	-0.22(-2.35%)
Jan 07, 2010	9.250	9.550	9.220	9.380	299,058	+0.10(+1.08%)
Jan 06, 2010	8.970	9.360	8.910	9.280	686,379	+0.47(+5.33%)
Jan 05, 2010	8.450	8.980	8.380	8.810	639,472	+0.42(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.