Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.62	19.03	18.27	18.36	16,199,361	-0.33(-1.79%)
Jan 28, 2010	19.05	19.05	18.37	18.69	10,909,290	-0.37(-1.92%)
Jan 27, 2010	18.90	19.25	18.75	19.06	9,037,244	+0.20(+1.07%)
Jan 26, 2010	18.90	19.02	18.75	18.86	10,577,323	-0.12(-0.66%)
Jan 25, 2010	18.69	19.21	18.66	18.98	14,849,374	+0.42(+2.26%)
Jan 22, 2010	19.53	19.60	18.51	18.56	17,713,612	-1.10(-5.58%)
Jan 21, 2010	18.75	19.78	18.45	19.66	26,626,446	+1.02(+5.47%)
Jan 20, 2010	18.53	18.69	18.19	18.64	11,798,602	+0.05(+0.25%)
Jan 19, 2010	18.61	18.64	18.34	18.59	9,161,021	+0.28(+1.53%)
Jan 15, 2010	18.78	18.31	18.31	18.31	9,083,914	-0.46(-2.45%)
Jan 14, 2010	18.66	18.81	18.51	18.77	6,301,834	-0.12(-0.62%)
Jan 13, 2010	18.81	18.95	18.39	18.89	9,024,895	+0.16(+0.87%)
Jan 12, 2010	18.97	19.04	18.54	18.72	7,849,023	-0.54(-2.79%)
Jan 11, 2010	19.47	19.57	19.00	19.26	7,207,783	-0.20(-1.04%)
Jan 08, 2010	19.11	19.50	18.99	19.46	6,429,425	+0.28(+1.46%)
Jan 07, 2010	19.36	19.36	18.96	19.18	11,884,163	-0.19(-1.00%)
Jan 06, 2010	19.46	19.76	19.23	19.38	8,129,096	-0.13(-0.68%)
Jan 05, 2010	19.72	19.84	19.35	19.51	4,456,419	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.