Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.93	27.98	27.76	27.76	131,100	-0.10(-0.36%)
Sep 29, 2010	27.92	27.99	27.83	27.86	101,213	-0.04(-0.13%)
Sep 28, 2010	27.96	27.96	27.75	27.89	165,192	+0.04(+0.15%)
Sep 27, 2010	27.92	27.97	27.79	27.85	203,548	+0.01(+0.05%)
Sep 24, 2010	27.79	27.90	27.60	27.83	96,110	+0.27(+0.98%)
Sep 23, 2010	27.61	27.76	27.56	27.56	246,633	-0.14(-0.49%)
Sep 22, 2010	27.79	27.82	27.65	27.70	68,159	-0.03(-0.10%)
Sep 21, 2010	27.81	27.88	27.69	27.73	135,798	-0.04(-0.13%)
Sep 20, 2010	27.65	27.87	27.65	27.76	172,363	+0.01(+0.05%)
Sep 17, 2010	27.75	27.83	27.71	27.75	59,012	+0.06(+0.23%)
Sep 15, 2010	27.61	27.71	27.56	27.68	106,379	+0.06(+0.23%)
Sep 14, 2010	27.57	27.75	27.49	27.62	742,174	+0.01(+0.03%)
Sep 13, 2010	27.63	27.67	27.39	27.61	56,453	+0.29(+1.07%)
Sep 10, 2010	27.46	27.50	27.32	27.32	109,968	-0.11(-0.42%)
Sep 09, 2010	27.38	27.81	27.30	27.43	181,431	+0.08(+0.29%)
Sep 08, 2010	27.21	27.38	27.18	27.36	350,050	+0.19(+0.71%)
Sep 07, 2010	27.14	27.25	27.07	27.16	41,988	-0.01(-0.05%)
Sep 03, 2010	27.38	27.38	27.12	27.18	72,032	+0.08(+0.29%)
Sep 02, 2010	27.11	27.11	26.92	27.10	60,205	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.