Indicators

Check Point Software (NQ: CHKP )

152.24 +1.04 (+0.68%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.55	37.21	36.28	36.93	5,629,094	+0.53(+1.46%)
Sep 29, 2010	36.43	36.80	36.04	36.40	3,839,199	+0.89(+2.51%)
Sep 28, 2010	35.07	35.59	34.41	35.51	3,268,950	+0.65(+1.86%)
Sep 27, 2010	34.35	35.12	34.12	34.86	1,955,868	+0.34(+0.98%)
Sep 24, 2010	34.35	34.71	33.36	34.52	4,506,900	+0.51(+1.50%)
Sep 23, 2010	34.03	34.43	33.78	34.01	1,789,166	-0.29(-0.85%)
Sep 22, 2010	34.81	35.18	34.25	34.30	2,680,807	-0.68(-1.94%)
Sep 21, 2010	35.36	35.38	34.80	34.98	1,841,162	-0.43(-1.21%)
Sep 20, 2010	35.21	35.59	35.07	35.41	1,270,557	+0.33(+0.94%)
Sep 17, 2010	35.61	35.74	35.07	35.08	3,522,569	-0.42(-1.18%)
Sep 15, 2010	35.00	35.52	34.93	35.50	1,695,816	+0.29(+0.82%)
Sep 14, 2010	34.82	35.59	34.69	35.21	1,639,736	+0.21(+0.60%)
Sep 13, 2010	34.71	35.09	34.71	35.00	1,604,750	+0.46(+1.33%)
Sep 10, 2010	34.16	34.62	34.00	34.54	1,899,899	+0.47(+1.38%)
Sep 09, 2010	34.24	34.35	33.86	34.07	2,083,465	+0.03(+0.09%)
Sep 08, 2010	34.03	34.34	33.92	34.04	3,148,591	+0.04(+0.12%)
Sep 07, 2010	35.30	35.44	33.98	34.00	3,944,330	-1.53(-4.31%)
Sep 03, 2010	36.20	36.21	35.39	35.53	2,158,201	-0.52(-1.44%)
Sep 02, 2010	35.80	36.19	35.64	36.05	1,372,175	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.