Indicators

Crocs Inc (NQ: CROX )

124.98 -1.72 (-1.36%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.98	13.12	12.90	13.00	4,285,847	+0.06(+0.46%)
Sep 29, 2010	12.91	13.16	12.82	12.94	3,243,112	-0.03(-0.21%)
Sep 28, 2010	12.73	12.98	12.37	12.97	2,964,991	+0.25(+1.95%)
Sep 27, 2010	12.32	12.92	12.11	12.72	4,110,146	+0.37(+3.00%)
Sep 24, 2010	12.40	12.45	12.11	12.35	3,017,768	+0.37(+3.09%)
Sep 23, 2010	11.24	12.44	11.13	11.98	9,173,416	+0.75(+6.68%)
Sep 22, 2010	11.69	11.83	11.14	11.23	4,476,234	-0.45(-3.85%)
Sep 21, 2010	11.75	11.88	11.49	11.68	4,159,111	-0.06(-0.51%)
Sep 20, 2010	11.04	11.75	11.01	11.74	4,785,965	+0.70(+6.34%)
Sep 17, 2010	11.16	11.17	10.88	11.04	3,131,321	-0.05(-0.45%)
Sep 15, 2010	11.02	11.12	10.68	11.09	7,815,358	-0.04(-0.36%)
Sep 14, 2010	10.95	11.44	10.58	11.13	10,079,854	+0.25(+2.30%)
Sep 13, 2010	11.32	11.36	10.30	10.88	16,210,267	-0.25(-2.25%)
Sep 10, 2010	12.09	12.10	10.46	11.13	30,614,852	-0.50(-4.30%)
Sep 09, 2010	14.00	14.03	11.53	11.63	18,722,780	-2.19(-15.85%)
Sep 08, 2010	13.76	14.00	13.69	13.82	2,329,849	+0.05(+0.36%)
Sep 07, 2010	13.26	13.83	13.12	13.77	3,166,211	+0.46(+3.46%)
Sep 03, 2010	13.50	13.58	13.15	13.31	1,765,897	+0.14(+1.06%)
Sep 02, 2010	12.94	13.33	12.86	13.17	1,969,290	+0.32(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.