Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	48.14	48.14	48.14	48.14	255	+0.37(+0.77%)
Sep 29, 2010	47.77	47.77	47.77	47.77	700	+0.14(+0.29%)
Sep 28, 2010	47.46	47.63	47.46	47.63	1,723	-0.35(-0.73%)
Sep 27, 2010	48.02	48.02	47.98	47.98	400	-0.88(-1.80%)
Sep 24, 2010	48.86	48.86	48.86	48.86	1,100	+0.30(+0.62%)
Sep 23, 2010	48.56	48.56	48.56	48.56	700	+0.11(+0.23%)
Sep 22, 2010	48.39	48.45	48.39	48.45	520	-0.36(-0.74%)
Sep 21, 2010	48.81	48.81	48.81	48.81	1,100	-0.84(-1.69%)
Sep 20, 2010	49.65	49.65	49.65	49.65	2,000	-0.56(-1.12%)
Sep 16, 2010		50.21	50.21	50.21	0	+0.86(+1.74%)
Sep 15, 2010	49.35	49.35	49.35	49.35	100	+0.14(+0.28%)
Sep 14, 2010	49.21	49.21	49.21	49.21	900	-0.33(-0.67%)
Sep 13, 2010	49.54	49.54	49.54	49.54	100	-0.24(-0.48%)
Sep 10, 2010	49.78	49.78	49.78	49.78	100	+0.33(+0.67%)
Sep 09, 2010	49.34	49.45	49.34	49.45	2,400	+0.41(+0.84%)
Sep 08, 2010	49.02	49.04	49.02	49.04	3,100	-0.06(-0.12%)
Sep 07, 2010	49.10	49.10	49.10	49.10	1,950	-0.60(-1.21%)
Sep 03, 2010	49.70	49.70	49.70	49.70	300	+0.56(+1.14%)
Sep 02, 2010	49.14	49.14	49.14	49.14	100	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.