Skip to main content

Convertible Secs Barclays Capital SPDR (NY: CWB )

72.45 +0.05 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 26.93 27.61 26.92 26.93 88,798 +0.01(+0.05%)
Jul 29, 2010 27.27 27.34 26.92 26.92 242,481 -0.23(-0.84%)
Jul 28, 2010 27.23 27.28 27.04 27.15 39,252 +0.01(+0.05%)
Jul 27, 2010 27.41 27.49 27.11 27.13 115,770 -0.12(-0.45%)
Jul 26, 2010 27.00 27.37 27.00 27.25 585,693 +0.14(+0.50%)
Jul 23, 2010 26.98 27.12 26.81 27.12 91,505 +0.16(+0.61%)
Jul 22, 2010 26.63 27.01 26.63 26.96 92,715 +0.34(+1.29%)
Jul 21, 2010 26.96 26.96 26.45 26.61 121,733 -0.23(-0.85%)
Jul 20, 2010 26.56 26.88 26.44 26.84 757,312 +0.36(+1.35%)
Jul 19, 2010 26.61 26.61 26.36 26.48 166,098 -0.06(-0.24%)
Jul 16, 2010 26.55 26.68 26.44 26.55 378,426 +0.06(+0.22%)
Jul 15, 2010 26.51 26.63 26.43 26.49 46,283 -0.13(-0.48%)
Jul 14, 2010 26.54 26.63 26.46 26.62 63,769 +0.19(+0.73%)
Jul 13, 2010 26.08 26.43 26.08 26.43 48,098 +0.21(+0.82%)
Jul 12, 2010 25.95 26.24 25.95 26.21 34,730 +0.17(+0.65%)
Jul 09, 2010 26.04 26.13 25.88 26.04 27,973 -0.01(-0.04%)
Jul 08, 2010 25.91 26.08 25.77 26.06 107,231 +0.21(+0.83%)
Jul 07, 2010 25.45 25.95 25.45 25.84 158,079 +0.32(+1.26%)
Jul 06, 2010 25.71 25.81 25.45 25.52 79,071 -0.04(-0.17%)
Jul 02, 2010 25.56 25.80 25.28 25.56 40,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.