Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.960 6.056 5.889 5.965 203,235 +0.01(+0.23%)
Jun 29, 2010 6.133 6.151 5.901 5.951 286,218 -0.39(-6.16%)
Jun 25, 2010 6.128 6.582 6.088 6.342 595,415 +0.24(+3.87%)
Jun 24, 2010 6.201 6.233 6.042 6.106 182,786 -0.15(-2.47%)
Jun 23, 2010 6.160 6.328 6.124 6.260 111,728 +0.07(+1.17%)
Jun 22, 2010 6.165 6.324 6.110 6.187 178,708 +0.03(+0.44%)
Jun 21, 2010 6.446 6.469 6.088 6.160 313,023 -0.18(-2.86%)
Jun 18, 2010 6.337 6.384 6.233 6.342 317,340 +0.05(+0.72%)
Jun 17, 2010 6.364 6.464 6.274 6.296 151,547 -0.06(-1.00%)
Jun 16, 2010 6.433 6.492 6.324 6.360 185,887 -0.16(-2.51%)
Jun 15, 2010 6.487 6.560 6.301 6.523 199,043 +0.08(+1.27%)
Jun 14, 2010 6.319 6.537 5.951 6.442 156,288 +0.20(+3.20%)
Jun 11, 2010 6.133 6.301 6.124 6.242 130,316 +0.05(+0.88%)
Jun 10, 2010 6.006 6.201 6.001 6.187 195,443 +0.29(+4.85%)
Jun 09, 2010 6.056 6.160 5.865 5.901 213,846 -0.08(-1.37%)
Jun 08, 2010 6.074 6.074 5.824 5.983 362,459 -0.05(-0.75%)
Jun 07, 2010 6.228 6.287 6.029 6.029 206,402 -0.19(-3.00%)
Jun 04, 2010 6.437 6.451 6.178 6.215 325,429 -0.38(-5.78%)
Jun 03, 2010 6.555 6.705 6.469 6.596 213,000 +0.09(+1.32%)
Jun 02, 2010 6.446 6.537 6.301 6.510 636,307 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.