Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 14.67 14.89 14.63 14.67 541,309 -0.15(-1.01%)
May 27, 2010 14.88 14.96 14.70 14.82 444,853 +0.18(+1.26%)
May 26, 2010 14.64 14.84 14.57 14.64 2,339 +0.08(+0.57%)
May 25, 2010 14.51 14.59 14.23 14.55 554,996 -0.12(-0.80%)
May 24, 2010 14.82 14.89 14.64 14.67 526,174 -0.23(-1.53%)
May 21, 2010 14.54 14.92 14.54 14.90 886,685 +0.13(+0.91%)
May 20, 2010 14.96 15.06 14.77 14.77 666,858 -0.69(-4.43%)
May 19, 2010 15.84 15.87 15.32 15.45 583,966 -0.39(-2.46%)
May 18, 2010 16.26 16.35 15.80 15.84 15,799 -0.27(-1.66%)
May 17, 2010 16.05 16.17 15.73 16.11 331,472 +0.15(+0.94%)
May 14, 2010 15.96 16.20 15.82 15.96 314,069 -0.27(-1.68%)
May 13, 2010 16.26 16.38 16.12 16.23 397,405 -0.04(-0.24%)
May 12, 2010 16.01 16.31 15.86 16.27 347,203 +0.33(+2.06%)
May 11, 2010 15.77 16.12 15.72 15.94 571,254 +0.43(+2.80%)
May 10, 2010 15.24 15.53 15.24 15.51 789,038 +0.50(+3.34%)
May 07, 2010 15.37 15.37 14.87 15.01 1,652,944 -0.44(-2.85%)
May 06, 2010 16.32 16.41 15.13 15.45 1,639,980 -1.00(-6.08%)
May 05, 2010 16.50 16.57 16.37 16.45 816,872 -0.14(-0.82%)
May 04, 2010 16.71 16.88 16.45 16.58 676,792 -0.27(-1.62%)
May 03, 2010 16.56 16.95 15.99 16.85 881,446 +0.02(+0.13%)
Apr 30, 2010 16.78 17.04 16.77 16.83 616,237 +0.02(+0.13%)
Apr 29, 2010 16.58 16.83 16.42 16.81 478,473 +0.33(+2.03%)
Apr 28, 2010 16.51 16.57 16.38 16.48 576,978 +0.01(+0.07%)
Apr 27, 2010 16.66 16.75 16.40 16.46 680,531 -0.21(-1.24%)
Apr 26, 2010 16.33 16.82 16.19 16.67 1,615,834 +0.26(+1.56%)
Apr 23, 2010 16.11 16.43 16.01 16.41 570,010 +0.35(+2.15%)
Apr 22, 2010 15.81 16.15 15.78 16.07 549,161 +0.14(+0.91%)
Apr 21, 2010 15.65 15.95 15.63 15.92 529,521 +0.27(+1.71%)
Apr 20, 2010 15.58 15.66 15.55 15.66 398,559 +0.06(+0.39%)
Apr 19, 2010 15.48 15.63 15.48 15.60 329,734 -0.01(-0.04%)
Apr 16, 2010 15.61 15.65 15.52 15.60 442,733 -0.01(-0.04%)
Apr 15, 2010 15.49 15.63 15.43 15.61 385,536 +0.12(+0.76%)
Apr 14, 2010 15.46 15.51 15.32 15.49 314,251 +0.12(+0.80%)
Apr 13, 2010 15.40 15.42 15.28 15.37 253,969 -0.02(-0.11%)
Apr 12, 2010 15.32 15.41 15.29 15.38 454,227 +0.07(+0.44%)
Apr 09, 2010 15.32 15.36 15.16 15.32 9,744,671 +0.05(+0.33%)
Apr 08, 2010 15.52 15.63 15.26 15.27 1,266,853 -0.25(-1.62%)
Apr 07, 2010 15.62 15.66 15.37 15.52 960,157 -0.07(-0.43%)
Apr 06, 2010 15.64 15.76 15.43 15.58 2,103,764 +0.55(+3.63%)
Apr 05, 2010 15.00 15.08 14.96 15.04 377,907 +0.12(+0.78%)
Apr 01, 2010 14.93 14.92 14.92 14.92 283,130 -0.01(-0.07%)
Mar 31, 2010 14.97 15.07 14.91 14.93 603,149 -0.11(-0.70%)
Mar 30, 2010 15.04 15.17 14.94 15.04 484,319 +0.02(+0.11%)
Mar 29, 2010 14.71 15.03 14.71 15.02 328,285 +0.38(+2.63%)
Mar 26, 2010 14.60 14.70 14.52 14.64 217,347 +0.04(+0.27%)
Mar 25, 2010 14.75 14.76 14.59 14.60 289,767 -0.09(-0.64%)
Mar 24, 2010 14.92 14.98 14.67 14.69 218,295 -0.29(-1.93%)
Mar 23, 2010 14.92 15.02 14.83 14.98 236,155 +0.01(+0.04%)
Mar 22, 2010 15.01 15.06 14.92 14.98 247,312 -0.16(-1.07%)
Mar 19, 2010 15.05 15.15 14.99 15.14 592,607 +0.13(+0.89%)
Mar 18, 2010 14.96 15.07 14.96 15.01 191,663 +0.03(+0.22%)
Mar 17, 2010 14.82 15.01 14.82 14.97 334,125 +0.14(+0.94%)
Mar 16, 2010 14.62 14.84 14.59 14.83 301,512 +0.22(+1.53%)
Mar 15, 2010 14.62 14.64 14.58 14.61 294,308 +0.05(+0.34%)
Mar 12, 2010 14.49 14.57 14.44 14.56 618,327 +0.11(+0.77%)
Mar 11, 2010 14.31 14.45 14.27 14.45 229,918 +0.14(+0.97%)
Mar 10, 2010 14.18 14.31 14.17 14.31 426,280 +0.08(+0.58%)
Mar 09, 2010 14.09 14.27 14.07 14.23 361,101 +0.14(+0.98%)
Mar 08, 2010 14.02 14.11 13.95 14.09 335,968 +0.10(+0.71%)
Mar 05, 2010 14.00 14.04 13.94 13.99 472,283 +0.02(+0.16%)
Mar 04, 2010 14.14 14.22 13.80 13.97 461,790 -0.22(-1.55%)
Mar 03, 2010 14.31 14.34 14.17 14.19 201,277 -0.05(-0.39%)
Mar 02, 2010 14.16 14.29 14.12 14.24 331,833 +0.13(+0.90%)
Mar 01, 2010 13.88 14.14 13.85 14.12 428,864 +0.35(+2.51%)
Feb 26, 2010 13.96 13.96 13.75 13.77 499,006 -0.14(-0.99%)
Feb 25, 2010 13.91 13.98 13.76 13.91 317,023 -0.18(-1.29%)
Feb 24, 2010 14.19 14.19 14.03 14.09 201,567 -0.04(-0.27%)
Feb 23, 2010 14.24 14.29 14.12 14.13 192,895 -0.09(-0.66%)
Feb 22, 2010 14.27 14.36 14.19 14.22 254,287 +0.04(+0.27%)
Feb 19, 2010 13.94 14.23 13.92 14.18 250,720 +0.25(+1.78%)
Feb 18, 2010 13.81 13.97 13.72 13.94 383,051 +0.14(+1.00%)
Feb 17, 2010 13.79 13.86 13.67 13.80 586,602 +0.09(+0.64%)
Feb 16, 2010 13.76 13.85 13.62 13.71 485,677 +0.06(+0.44%)
Feb 12, 2010 13.28 13.65 13.65 13.65 363,462 +0.20(+1.51%)
Feb 11, 2010 13.15 13.46 13.09 13.45 287,699 +0.21(+1.62%)
Feb 10, 2010 13.13 13.25 13.07 13.23 518,014 +0.02(+0.12%)
Feb 09, 2010 13.26 13.30 13.07 13.22 283,573 +0.12(+0.88%)
Feb 08, 2010 13.28 13.30 13.10 13.10 283,397 -0.23(-1.69%)
Feb 05, 2010 13.28 13.50 13.13 13.32 392,095 +0.04(+0.29%)
Feb 04, 2010 13.42 13.51 13.28 13.29 339,504 -0.20(-1.47%)
Feb 03, 2010 13.51 13.58 13.46 13.48 210,717 -0.11(-0.81%)
Feb 02, 2010 13.49 13.62 13.39 13.59 411,978 +0.10(+0.77%)
Feb 01, 2010 13.51 13.51 13.32 13.49 228,108 +0.05(+0.37%)
Jan 29, 2010 13.62 13.70 13.43 13.44 626,954 -0.15(-1.13%)
Jan 28, 2010 13.69 13.71 13.51 13.59 237,616 -0.12(-0.84%)
Jan 27, 2010 13.72 13.78 13.59 13.71 289,613 -0.08(-0.60%)
Jan 26, 2010 13.75 13.90 13.74 13.79 300,051 -0.03(-0.24%)
Jan 25, 2010 13.58 13.84 13.47 13.83 518,247 +0.30(+2.24%)
Jan 22, 2010 13.69 13.73 13.48 13.52 677,388 -0.21(-1.56%)
Jan 21, 2010 14.30 14.38 13.71 13.74 1,053,721 -0.58(-4.07%)
Jan 20, 2010 14.40 14.41 14.14 14.32 354,907 -0.20(-1.40%)
Jan 19, 2010 14.36 14.53 14.28 14.52 270,577 +0.23(+1.62%)
Jan 15, 2010 14.40 14.29 14.29 14.29 369,647 -0.15(-1.03%)
Jan 14, 2010 14.43 14.48 14.33 14.44 187,599 +0.01(+0.08%)
Jan 13, 2010 14.24 14.45 14.23 14.43 259,135 +0.23(+1.59%)
Jan 12, 2010 14.24 14.37 14.18 14.20 178,842 -0.09(-0.65%)
Jan 11, 2010 14.28 14.34 14.23 14.30 166,818 +0.04(+0.31%)
Jan 08, 2010 14.19 14.29 14.14 14.25 238,440 -0.02(-0.15%)
Jan 07, 2010 14.33 14.33 14.09 14.28 202,865 -0.02(-0.12%)
Jan 06, 2010 14.32 14.37 14.24 14.29 243,503 +0.02(+0.15%)
Jan 05, 2010 14.52 14.52 14.19 14.27 366,487 -0.24(-1.63%)
Jan 04, 2010 14.46 14.62 14.36 14.51 289,260 +0.20(+1.42%)
Dec 31, 2009 14.66 14.30 14.30 14.30 406,576 -0.32(-2.18%)
Dec 30, 2009 14.72 14.76 14.56 14.62 259,062 -0.09(-0.60%)
Dec 29, 2009 14.76 14.76 14.62 14.71 219,511 -0.03(-0.22%)
Dec 28, 2009 14.68 14.76 14.66 14.74 208,996 +0.08(+0.56%)
Dec 24, 2009 14.64 14.73 14.52 14.66 106,613 +0.09(+0.60%)
Dec 23, 2009 14.57 14.68 14.40 14.57 271,798 -0.01(-0.08%)
Dec 22, 2009 14.66 14.72 14.56 14.58 321,242 -0.01(-0.04%)
Dec 21, 2009 14.57 14.67 14.49 14.59 291,424 +0.08(+0.53%)
Dec 18, 2009 14.69 14.69 14.38 14.51 650,230 -0.07(-0.49%)
Dec 17, 2009 14.50 14.69 14.50 14.58 473,752 -0.01(-0.08%)
Dec 16, 2009 14.68 14.68 14.51 14.59 484,189 +0.04(+0.30%)
Dec 15, 2009 14.59 14.73 14.25 14.55 608,108 -0.04(-0.30%)
Dec 14, 2009 14.55 14.59 14.54 14.59 357,011 +0.13(+0.91%)
Dec 11, 2009 14.23 14.50 14.03 14.46 479,534 +0.24(+1.66%)
Dec 10, 2009 14.19 14.33 14.13 14.23 726,705 +0.05(+0.35%)
Dec 09, 2009 14.24 14.27 14.11 14.18 760,895 -0.06(-0.42%)
Dec 08, 2009 14.29 14.42 14.11 14.24 503,126 -0.09(-0.65%)
Dec 07, 2009 14.46 14.47 14.28 14.33 687,841 -0.09(-0.61%)
Dec 04, 2009 14.48 14.51 14.27 14.42 269,935 +0.07(+0.50%)
Dec 03, 2009 14.43 14.45 14.31 14.35 280,824 -0.03(-0.19%)
Dec 02, 2009 14.25 14.41 14.25 14.38 386,938 +0.07(+0.50%)
Dec 01, 2009 14.21 14.33 14.19 14.30 422,911 +0.13(+0.89%)
Nov 30, 2009 14.03 14.18 13.97 14.18 329,299 +0.16(+1.14%)
Nov 27, 2009 14.03 14.11 13.92 14.02 181,816 -0.14(-0.97%)
Nov 25, 2009 14.08 14.18 14.02 14.16 311,577 +0.09(+0.66%)
Nov 24, 2009 14.02 14.09 13.92 14.06 268,696 +0.08(+0.55%)
Nov 23, 2009 13.88 14.10 13.88 13.98 325,024 +0.19(+1.35%)
Nov 20, 2009 13.74 13.84 13.70 13.80 274,674 +0.01(+0.08%)
Nov 19, 2009 13.89 13.89 13.62 13.79 358,225 -0.09(-0.67%)
Nov 18, 2009 13.88 13.96 13.86 13.88 425,378 -0.02(-0.16%)
Nov 17, 2009 13.90 13.96 13.82 13.90 348,147 +0.02(+0.16%)
Nov 16, 2009 13.69 13.89 13.64 13.88 476,121 +0.33(+2.43%)
Nov 13, 2009 13.56 13.63 13.47 13.55 370,262 +0.03(+0.24%)
Nov 12, 2009 13.56 13.72 13.47 13.52 686,580 -0.07(-0.49%)
Nov 11, 2009 13.74 13.74 13.47 13.58 426,701 -0.01(-0.08%)
Nov 10, 2009 13.53 13.74 13.52 13.59 250,989 +0.03(+0.24%)
Nov 09, 2009 13.47 13.56 13.40 13.56 334,689 +0.18(+1.31%)
Nov 06, 2009 13.30 13.44 13.26 13.39 447,493 -0.01(-0.08%)
Nov 05, 2009 13.19 13.41 13.14 13.40 584,438 +0.27(+2.10%)
Nov 04, 2009 13.30 13.37 13.12 13.12 482,464 -0.07(-0.54%)
Nov 03, 2009 13.15 13.29 13.07 13.19 699,838 -0.02(-0.12%)
Nov 02, 2009 13.31 13.54 13.09 13.21 533,744 -0.07(-0.50%)
Oct 30, 2009 13.35 13.39 13.13 13.28 693,638 -0.10(-0.78%)
Oct 29, 2009 13.33 13.51 12.98 13.38 604,937 +0.24(+1.80%)
Oct 28, 2009 13.34 13.47 13.12 13.14 694,839 -0.26(-1.93%)
Oct 27, 2009 13.41 13.56 13.31 13.40 453,282 +0.04(+0.29%)
Oct 26, 2009 13.41 13.51 13.31 13.36 755,240 +0.01(+0.04%)
Oct 23, 2009 13.37 13.42 13.32 13.36 346,715 -0.25(-1.86%)
Oct 22, 2009 13.40 13.64 13.37 13.61 532,545 +0.15(+1.10%)
Oct 21, 2009 13.62 13.81 13.45 13.46 711,944 -0.17(-1.25%)
Oct 20, 2009 13.54 13.65 13.54 13.63 194,938 -0.18(-1.27%)
Oct 19, 2009 13.53 13.82 13.39 13.81 497,036 +0.30(+2.24%)
Oct 16, 2009 13.51 13.58 13.37 13.51 347,767 -0.06(-0.41%)
Oct 15, 2009 13.64 13.64 13.38 13.56 244,238 -0.07(-0.48%)
Oct 14, 2009 13.72 13.72 13.57 13.63 504,054 +0.01(+0.08%)
Oct 13, 2009 13.70 13.70 13.56 13.62 316,321 -0.09(-0.64%)
Oct 12, 2009 13.61 13.72 13.60 13.70 328,067 +0.09(+0.65%)
Oct 09, 2009 13.34 13.62 13.34 13.62 280,686 +0.24(+1.77%)
Oct 08, 2009 13.51 13.56 13.34 13.38 277,848 -0.01(-0.08%)
Oct 07, 2009 13.38 13.44 13.25 13.39 223,993 +0.03(+0.21%)
Oct 06, 2009 13.30 13.41 13.17 13.36 261,343 +0.16(+1.21%)
Oct 05, 2009 13.10 13.27 13.02 13.20 189,075 +0.10(+0.75%)
Oct 02, 2009 13.25 13.34 13.08 13.11 227,593 -0.22(-1.65%)
Oct 01, 2009 13.40 13.47 13.32 13.32 261,720 -0.10(-0.78%)
Sep 30, 2009 13.44 13.61 13.37 13.43 603,480 +0.02(+0.12%)
Sep 29, 2009 13.40 13.48 13.31 13.41 401,415 -0.01(-0.08%)
Sep 28, 2009 13.33 13.52 13.31 13.42 219,265 +0.12(+0.91%)
Sep 25, 2009 13.37 13.46 13.27 13.30 293,817 -0.06(-0.45%)
Sep 24, 2009 13.40 13.40 13.28 13.36 243,998 -0.02(-0.16%)
Sep 23, 2009 13.36 13.52 13.30 13.39 208,561 +0.08(+0.58%)
Sep 22, 2009 13.33 13.38 13.26 13.31 174,083 +0.03(+0.21%)
Sep 21, 2009 13.24 13.40 13.24 13.28 176,104 -0.09(-0.70%)
Sep 18, 2009 13.48 13.50 13.34 13.37 380,304 -0.07(-0.49%)
Sep 17, 2009 13.58 13.64 13.34 13.44 205,385 -0.11(-0.81%)
Sep 16, 2009 13.63 13.63 13.42 13.55 123,429 +0.06(+0.45%)
Sep 15, 2009 13.25 13.55 13.24 13.49 197,186 +0.18(+1.32%)
Sep 14, 2009 13.22 13.39 13.22 13.31 222,767 +0.04(+0.33%)
Sep 11, 2009 13.29 13.29 13.19 13.27 327,149 -0.10(-0.74%)
Sep 10, 2009 13.32 13.44 13.31 13.37 377,690 +0.08(+0.58%)
Sep 09, 2009 13.15 13.34 13.14 13.29 253,139 +0.10(+0.75%)
Sep 08, 2009 13.10 13.19 12.97 13.19 324,997 +0.17(+1.31%)
Sep 04, 2009 12.90 13.04 12.82 13.02 328,768 +0.13(+1.02%)
Sep 03, 2009 12.91 13.01 12.81 12.89 242,081 -0.02(-0.17%)
Sep 02, 2009 12.98 13.03 12.74 12.91 868,599 -0.14(-1.09%)
Sep 01, 2009 13.02 13.28 12.92 13.06 857,504 -0.13(-1.00%)
Aug 31, 2009 13.14 13.25 13.13 13.19 323,740 -0.08(-0.62%)
Aug 28, 2009 13.45 13.45 13.23 13.27 212,985 -0.11(-0.82%)
Aug 27, 2009 13.39 13.47 13.34 13.38 320,167 -0.01(-0.08%)
Aug 26, 2009 13.41 13.50 13.23 13.39 395,335 -0.07(-0.53%)
Aug 25, 2009 13.64 13.65 13.45 13.46 200,835 -0.07(-0.53%)
Aug 24, 2009 13.59 13.71 13.50 13.53 284,837 +0.02(+0.12%)
Aug 21, 2009 13.40 13.54 13.40 13.52 424,338 +0.17(+1.28%)
Aug 20, 2009 13.34 13.35 13.18 13.35 197,965 +0.02(+0.17%)
Aug 19, 2009 13.01 13.37 13.01 13.32 315,872 +0.12(+0.92%)
Aug 18, 2009 13.21 13.25 13.08 13.20 514,150 +0.10(+0.80%)
Aug 17, 2009 13.03 13.14 12.96 13.10 258,713 -0.10(-0.79%)
Aug 14, 2009 13.08 13.20 13.03 13.20 457,100 +0.07(+0.50%)
Aug 13, 2009 13.25 13.25 13.06 13.14 676,722 -0.01(-0.04%)
Aug 12, 2009 13.18 13.30 13.11 13.14 520,521 -0.06(-0.46%)
Aug 11, 2009 13.06 13.24 12.99 13.20 367,353 +0.04(+0.29%)
Aug 10, 2009 13.15 13.17 12.80 13.17 437,406 -0.02(-0.13%)
Aug 07, 2009 13.13 13.27 12.90 13.18 302,414 +0.24(+1.83%)
Aug 06, 2009 13.20 13.20 12.88 12.95 461,266 -0.24(-1.83%)
Aug 05, 2009 13.44 13.44 13.13 13.19 419,444 -0.28(-2.08%)
Aug 04, 2009 13.38 13.50 13.29 13.47 396,359 -0.02(-0.13%)
Aug 03, 2009 13.45 13.51 13.24 13.49 427,104 +0.18(+1.37%)
Jul 31, 2009 13.40 13.41 13.19 13.30 591,043 -0.08(-0.62%)
Jul 30, 2009 13.41 13.45 13.01 13.39 658,340 +0.09(+0.66%)
Jul 29, 2009 13.04 13.51 12.79 13.30 852,150 +0.08(+0.62%)
Jul 28, 2009 13.28 13.33 12.96 13.22 417,405 -0.07(-0.50%)
Jul 27, 2009 13.24 13.34 13.23 13.28 622,949 -0.16(-1.23%)
Jul 24, 2009 13.12 13.45 13.09 13.45 760 +0.20(+1.54%)
Jul 23, 2009 13.02 13.25 12.91 13.24 583,754 +0.16(+1.26%)
Jul 22, 2009 13.49 13.49 13.01 13.08 911,780 -0.52(-3.80%)
Jul 21, 2009 13.67 13.67 13.38 13.59 256,710 -0.03(-0.20%)
Jul 20, 2009 13.42 13.62 13.23 13.62 320,012 +0.30(+2.23%)
Jul 17, 2009 13.41 13.42 13.24 13.32 360,193 -0.04(-0.33%)
Jul 16, 2009 13.26 13.41 13.16 13.37 283,446 +0.01(+0.04%)
Jul 15, 2009 13.29 13.38 13.17 13.36 331,947 +0.21(+1.63%)
Jul 14, 2009 12.95 13.17 12.88 13.15 485,766 +0.16(+1.23%)
Jul 13, 2009 12.72 13.01 12.72 12.99 404,323 +0.24(+1.90%)
Jul 10, 2009 12.67 12.79 12.59 12.75 317,982 -0.03(-0.22%)
Jul 09, 2009 12.96 12.96 12.68 12.78 485,910 -0.07(-0.51%)
Jul 08, 2009 12.73 12.90 12.68 12.84 639,370 +0.06(+0.47%)
Jul 07, 2009 12.89 12.89 12.67 12.78 674,734 -0.05(-0.39%)
Jul 06, 2009 12.53 12.85 12.41 12.83 401,007 +0.30(+2.41%)
Jul 02, 2009 12.67 12.70 12.52 12.53 368,439 -0.34(-2.61%)
Jul 01, 2009 12.64 12.89 12.59 12.86 407,280 +0.35(+2.81%)
Jun 30, 2009 12.57 12.65 12.42 12.51 267,381 -0.09(-0.70%)
Jun 29, 2009 12.63 12.67 12.53 12.60 327,341 -0.09(-0.74%)
Jun 26, 2009 12.30 12.69 12.26 12.69 997,455 +0.27(+2.21%)
Jun 25, 2009 12.40 12.45 12.37 12.42 462,317 +0.12(+0.94%)
Jun 24, 2009 12.33 12.46 12.26 12.30 706,492 +0.11(+0.90%)
Jun 23, 2009 12.48 12.52 12.18 12.19 367,210 -0.19(-1.51%)
Jun 22, 2009 12.20 12.48 12.17 12.38 1,344,604 +0.05(+0.40%)
Jun 19, 2009 12.91 12.91 12.20 12.33 1,427,956 -0.42(-3.28%)
Jun 18, 2009 12.48 12.81 12.35 12.75 799,026 +0.31(+2.47%)
Jun 17, 2009 12.21 12.57 12.18 12.44 768,732 +0.25(+2.08%)
Jun 16, 2009 12.31 12.31 12.14 12.19 316,629 +0.00(+0.00%)
Jun 15, 2009 12.20 12.26 12.03 12.19 408,906 -0.09(-0.72%)
Jun 12, 2009 12.02 12.31 11.96 12.28 397,271 +0.19(+1.59%)
Jun 11, 2009 12.05 12.28 11.98 12.08 404,234 +0.01(+0.05%)
Jun 10, 2009 12.02 12.13 11.93 12.08 635,146 +0.12(+1.01%)
Jun 09, 2009 12.01 12.04 11.95 11.96 479,370 -0.08(-0.68%)
Jun 08, 2009 12.02 12.15 11.95 12.04 230,211 -0.04(-0.36%)
Jun 05, 2009 12.12 12.16 11.96 12.08 467,722 +0.04(+0.32%)
Jun 04, 2009 12.06 12.13 12.02 12.04 219,081 -0.01(-0.09%)
Jun 03, 2009 12.14 12.22 11.89 12.06 334,985 -0.15(-1.20%)
Jun 02, 2009 12.16 12.27 12.13 12.20 431,194 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.