Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.434	9.529	9.407	9.434	3,792	-0.06(-0.66%)
May 27, 2010	9.359	9.496	9.359	9.496	9,693	+0.40(+4.44%)
May 26, 2010	9.260	9.308	9.081	9.093	15,986	-0.08(-0.88%)
May 25, 2010	8.956	9.174	8.869	9.174	85,514	-0.05(-0.52%)
May 24, 2010	9.178	9.298	9.178	9.221	12,695	-0.08(-0.83%)
May 21, 2010	9.096	9.298	9.057	9.298	97,896	+0.02(+0.26%)
May 20, 2010	9.120	9.301	9.086	9.274	87,939	-0.28(-2.88%)
May 19, 2010	9.578	9.578	9.405	9.550	23,030	-0.06(-0.65%)
May 18, 2010	9.854	9.858	9.564	9.612	50,347	-0.18(-1.87%)
May 17, 2010	9.834	9.854	9.656	9.796	7,309	-0.01(-0.15%)
May 14, 2010	9.810	10.04	9.795	9.810	30,771	-0.25(-2.45%)
May 13, 2010	10.15	10.18	10.06	10.06	20,580	-0.16(-1.56%)
May 12, 2010	10.16	10.22	10.10	10.22	13,716	+0.12(+1.22%)
May 11, 2010	10.13	10.18	10.05	10.09	20,849	+0.01(+0.07%)
May 10, 2010	10.13	10.13	10.05	10.09	44,203	+0.51(+5.29%)
May 07, 2010	9.496	9.781	9.183	9.578	191,637	-0.60(-5.88%)
May 06, 2010	10.10	10.67	5.265	10.18	96,771	+0.09(+0.86%)
May 05, 2010	10.17	10.22	10.08	10.09	141,876	-0.18(-1.79%)
May 04, 2010	10.44	10.44	10.26	10.27	18,144	-0.39(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.