Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

75.33 -0.09 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.15	26.33	26.12	26.15	51,486	-0.25(-0.94%)
May 27, 2010	26.02	26.40	26.00	26.40	621,627	+0.64(+2.48%)
May 26, 2010	25.72	25.96	25.59	25.76	246,292	+0.41(+1.62%)
May 25, 2010	25.41	25.41	24.86	25.35	171,435	-0.33(-1.30%)
May 24, 2010	25.79	25.83	25.50	25.68	114,217	+0.00(+0.00%)
May 21, 2010	25.17	25.83	25.16	25.68	151,566	+0.34(+1.34%)
May 20, 2010	25.41	25.58	25.23	25.34	574,957	-0.54(-2.08%)
May 19, 2010	26.26	26.38	25.77	25.88	182,197	-0.43(-1.64%)
May 18, 2010	26.87	26.87	26.19	26.32	92,144	-0.23(-0.88%)
May 17, 2010	26.85	26.93	26.38	26.55	82,322	-0.13(-0.51%)
May 14, 2010	26.68	27.14	26.56	26.68	75,819	-0.56(-2.06%)
May 13, 2010	27.20	27.40	27.12	27.25	32,305	-0.13(-0.47%)
May 12, 2010	27.24	27.37	27.04	27.37	194,123	+0.40(+1.50%)
May 11, 2010	27.19	27.22	26.95	26.97	96,553	+0.11(+0.40%)
May 10, 2010	27.15	27.17	26.86	26.86	103,845	+0.89(+3.44%)
May 07, 2010	26.52	26.80	25.16	25.97	218,948	-0.64(-2.40%)
May 06, 2010	27.14	27.46	0.0710	26.61	460,673	-0.82(-2.98%)
May 05, 2010	27.32	27.56	27.32	27.42	100,452	-0.25(-0.90%)
May 04, 2010	27.90	27.94	27.57	27.67	71,939	-0.46(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.