Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.087	8.244	8.042	8.087	31,343	-0.21(-2.53%)
May 27, 2010	8.027	8.297	8.012	8.297	66,941	+0.46(+5.84%)
May 26, 2010	7.914	8.034	7.772	7.839	41,847	-0.06(-0.76%)
May 25, 2010	7.817	7.929	7.637	7.899	499,871	-0.17(-2.10%)
May 24, 2010	8.192	8.212	8.069	8.069	22,675	-0.21(-2.48%)
May 21, 2010	7.959	8.289	7.959	8.274	91,914	+0.23(+2.89%)
May 20, 2010	8.041	8.267	8.005	8.042	579	-0.40(-4.71%)
May 19, 2010	8.394	8.489	8.282	8.439	41,663	+0.03(+0.36%)
May 18, 2010	8.762	8.783	8.379	8.409	71,568	-0.18(-2.10%)
May 17, 2010	8.679	8.696	8.357	8.589	51,589	-0.08(-0.95%)
May 14, 2010	8.672	8.831	8.567	8.672	54,886	-0.21(-2.36%)
May 13, 2010	8.949	8.986	8.860	8.882	24,785	-0.16(-1.74%)
May 12, 2010	8.979	9.054	8.904	9.039	45,680	+0.14(+1.53%)
May 11, 2010	8.940	9.024	8.880	8.903	98,191	-0.06(-0.67%)
May 10, 2010	8.979	9.002	8.859	8.963	66,727	+0.45(+5.27%)
May 07, 2010	8.627	8.687	8.349	8.514	74,163	-0.04(-0.44%)
May 06, 2010	8.964	9.002	8.252	8.552	87,273	-0.49(-5.39%)
May 05, 2010	9.039	9.144	8.989	9.039	133,145	-0.25(-2.67%)
May 04, 2010	9.459	9.482	9.234	9.287	144,459	-0.44(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.