Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.78 17.04 16.77 16.83 616,237 +0.02(+0.13%)
Apr 29, 2010 16.58 16.83 16.42 16.81 478,473 +0.33(+2.03%)
Apr 28, 2010 16.51 16.57 16.38 16.48 576,978 +0.01(+0.07%)
Apr 27, 2010 16.66 16.75 16.40 16.46 680,531 -0.21(-1.24%)
Apr 26, 2010 16.33 16.82 16.19 16.67 1,615,834 +0.26(+1.56%)
Apr 23, 2010 16.11 16.43 16.01 16.41 570,010 +0.35(+2.15%)
Apr 22, 2010 15.81 16.15 15.78 16.07 549,161 +0.14(+0.91%)
Apr 21, 2010 15.65 15.95 15.63 15.92 529,521 +0.27(+1.71%)
Apr 20, 2010 15.58 15.66 15.55 15.66 398,559 +0.06(+0.39%)
Apr 19, 2010 15.48 15.63 15.48 15.60 329,734 -0.01(-0.04%)
Apr 16, 2010 15.61 15.65 15.52 15.60 442,733 -0.01(-0.04%)
Apr 15, 2010 15.49 15.63 15.43 15.61 385,536 +0.12(+0.76%)
Apr 14, 2010 15.46 15.51 15.32 15.49 314,251 +0.12(+0.80%)
Apr 13, 2010 15.40 15.42 15.28 15.37 253,969 -0.02(-0.11%)
Apr 12, 2010 15.32 15.41 15.29 15.38 454,227 +0.07(+0.44%)
Apr 09, 2010 15.32 15.36 15.16 15.32 9,744,671 +0.05(+0.33%)
Apr 08, 2010 15.52 15.63 15.26 15.27 1,266,853 -0.25(-1.62%)
Apr 07, 2010 15.62 15.66 15.37 15.52 960,157 -0.07(-0.43%)
Apr 06, 2010 15.64 15.76 15.43 15.58 2,103,764 +0.55(+3.63%)
Apr 05, 2010 15.00 15.08 14.96 15.04 377,907 +0.12(+0.78%)
Apr 01, 2010 14.93 14.92 14.92 14.92 283,130 -0.01(-0.07%)
Mar 31, 2010 14.97 15.07 14.91 14.93 603,149 -0.11(-0.70%)
Mar 30, 2010 15.04 15.17 14.94 15.04 484,319 +0.02(+0.11%)
Mar 29, 2010 14.71 15.03 14.71 15.02 328,285 +0.38(+2.63%)
Mar 26, 2010 14.60 14.70 14.52 14.64 217,347 +0.04(+0.27%)
Mar 25, 2010 14.75 14.76 14.59 14.60 289,767 -0.09(-0.64%)
Mar 24, 2010 14.92 14.98 14.67 14.69 218,295 -0.29(-1.93%)
Mar 23, 2010 14.92 15.02 14.83 14.98 236,155 +0.01(+0.04%)
Mar 22, 2010 15.01 15.06 14.92 14.98 247,312 -0.16(-1.07%)
Mar 19, 2010 15.05 15.15 14.99 15.14 592,607 +0.13(+0.89%)
Mar 18, 2010 14.96 15.07 14.96 15.01 191,663 +0.03(+0.22%)
Mar 17, 2010 14.82 15.01 14.82 14.97 334,125 +0.14(+0.94%)
Mar 16, 2010 14.62 14.84 14.59 14.83 301,512 +0.22(+1.53%)
Mar 15, 2010 14.62 14.64 14.58 14.61 294,308 +0.05(+0.34%)
Mar 12, 2010 14.49 14.57 14.44 14.56 618,327 +0.11(+0.77%)
Mar 11, 2010 14.31 14.45 14.27 14.45 229,918 +0.14(+0.97%)
Mar 10, 2010 14.18 14.31 14.17 14.31 426,280 +0.08(+0.58%)
Mar 09, 2010 14.09 14.27 14.07 14.23 361,101 +0.14(+0.98%)
Mar 08, 2010 14.02 14.11 13.95 14.09 335,968 +0.10(+0.71%)
Mar 05, 2010 14.00 14.04 13.94 13.99 472,283 +0.02(+0.16%)
Mar 04, 2010 14.14 14.22 13.80 13.97 461,790 -0.22(-1.55%)
Mar 03, 2010 14.31 14.34 14.17 14.19 201,277 -0.05(-0.39%)
Mar 02, 2010 14.16 14.29 14.12 14.24 331,833 +0.13(+0.90%)
Mar 01, 2010 13.88 14.14 13.85 14.12 428,864 +0.35(+2.51%)
Feb 26, 2010 13.96 13.96 13.75 13.77 499,006 -0.14(-0.99%)
Feb 25, 2010 13.91 13.98 13.76 13.91 317,023 -0.18(-1.29%)
Feb 24, 2010 14.19 14.19 14.03 14.09 201,567 -0.04(-0.27%)
Feb 23, 2010 14.24 14.29 14.12 14.13 192,895 -0.09(-0.66%)
Feb 22, 2010 14.27 14.36 14.19 14.22 254,287 +0.04(+0.27%)
Feb 19, 2010 13.94 14.23 13.92 14.18 250,720 +0.25(+1.78%)
Feb 18, 2010 13.81 13.97 13.72 13.94 383,051 +0.14(+1.00%)
Feb 17, 2010 13.79 13.86 13.67 13.80 586,602 +0.09(+0.64%)
Feb 16, 2010 13.76 13.85 13.62 13.71 485,677 +0.06(+0.44%)
Feb 12, 2010 13.28 13.65 13.65 13.65 363,462 +0.20(+1.51%)
Feb 11, 2010 13.15 13.46 13.09 13.45 287,699 +0.21(+1.62%)
Feb 10, 2010 13.13 13.25 13.07 13.23 518,014 +0.02(+0.12%)
Feb 09, 2010 13.26 13.30 13.07 13.22 283,573 +0.12(+0.88%)
Feb 08, 2010 13.28 13.30 13.10 13.10 283,397 -0.23(-1.69%)
Feb 05, 2010 13.28 13.50 13.13 13.32 392,095 +0.04(+0.29%)
Feb 04, 2010 13.42 13.51 13.28 13.29 339,504 -0.20(-1.47%)
Feb 03, 2010 13.51 13.58 13.46 13.48 210,717 -0.11(-0.81%)
Feb 02, 2010 13.49 13.62 13.39 13.59 411,978 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.