Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.55 12.62 12.47 12.47 11,039,657 -0.10(-0.81%)
Apr 29, 2010 12.55 12.62 12.50 12.58 6,911,719 +0.08(+0.65%)
Apr 28, 2010 12.46 12.54 12.28 12.49 7,049,071 +0.14(+1.11%)
Apr 27, 2010 12.53 12.53 12.31 12.36 10,545,387 -0.19(-1.53%)
Apr 26, 2010 12.56 12.65 12.52 12.55 7,921,097 -0.05(-0.36%)
Apr 23, 2010 12.64 12.64 12.51 12.60 5,523,470 -0.04(-0.32%)
Apr 22, 2010 12.58 12.67 12.55 12.64 6,114,590 -0.03(-0.24%)
Apr 21, 2010 12.67 12.72 12.59 12.67 38,046 +0.06(+0.48%)
Apr 20, 2010 12.60 12.65 12.58 12.61 4,198,551 +0.04(+0.32%)
Apr 19, 2010 12.53 12.61 12.47 12.56 5,441,472 -0.02(-0.12%)
Apr 16, 2010 12.64 12.70 12.52 12.58 8,940,781 -0.08(-0.60%)
Apr 15, 2010 12.76 12.76 12.63 12.66 7,466,632 -0.11(-0.87%)
Apr 14, 2010 12.68 12.78 12.68 12.77 5,700,971 +0.10(+0.76%)
Apr 13, 2010 12.64 12.71 12.61 12.67 7,910,298 +0.03(+0.24%)
Apr 12, 2010 12.71 12.77 12.61 12.64 8,972,847 -0.12(-0.91%)
Apr 09, 2010 12.72 12.82 12.71 12.76 5,390,928 +0.05(+0.36%)
Apr 08, 2010 12.70 12.76 12.64 12.71 7,335,310 -0.03(-0.20%)
Apr 07, 2010 12.66 12.75 12.56 12.74 11,148,333 +0.09(+0.68%)
Apr 06, 2010 12.68 12.69 12.53 12.65 12,310,167 -0.10(-0.79%)
Apr 05, 2010 12.81 12.83 12.70 12.75 7,670,016 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.