Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 36.76 37.06 36.62 36.81 3,530,444 +0.00(+0.00%)
Feb 25, 2010 36.29 36.82 35.97 36.81 4,184,465 +0.01(+0.02%)
Feb 24, 2010 36.70 36.98 36.60 36.81 2,736,234 +0.27(+0.75%)
Feb 23, 2010 37.01 37.08 36.38 36.53 4,862,276 -0.57(-1.53%)
Feb 22, 2010 37.54 37.56 37.05 37.10 3,853,948 -0.18(-0.49%)
Feb 19, 2010 37.09 37.42 36.78 37.28 4,491,513 +0.04(+0.10%)
Feb 18, 2010 36.70 37.29 36.66 37.25 4,554,574 +0.35(+0.94%)
Feb 17, 2010 36.94 36.97 36.63 36.90 4,402,338 +0.13(+0.35%)
Feb 16, 2010 36.30 36.83 36.10 36.77 4,868,006 +0.88(+2.45%)
Feb 12, 2010 35.23 35.89 35.89 35.89 4,107,103 +0.16(+0.44%)
Feb 11, 2010 34.91 35.80 34.91 35.73 4,619,338 +0.72(+2.05%)
Feb 10, 2010 35.34 35.56 34.82 35.01 4,182,522 -0.28(-0.79%)
Feb 09, 2010 35.50 35.60 34.98 35.29 4,337,613 +0.59(+1.70%)
Feb 08, 2010 34.78 35.09 34.63 34.70 3,447,545 -0.19(-0.54%)
Feb 05, 2010 34.72 34.96 33.84 34.89 5,175,862 +0.08(+0.24%)
Feb 04, 2010 35.78 35.78 34.81 34.81 3,994,711 -1.35(-3.75%)
Feb 03, 2010 35.96 36.32 35.86 36.16 2,685,667 +0.12(+0.34%)
Feb 02, 2010 35.90 36.11 35.66 36.04 3,354,165 +0.78(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.