Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.646 9.823 9.531 9.717 505,203 -0.03(-0.27%)
Nov 29, 2010 9.576 9.788 9.443 9.744 198,760 +0.07(+0.73%)
Nov 26, 2010 9.868 9.892 9.655 9.673 66,548 -0.28(-2.84%)
Nov 24, 2010 9.947 9.956 9.956 9.956 244,030 +0.11(+1.08%)
Nov 23, 2010 9.620 9.885 9.523 9.850 460,913 +0.04(+0.45%)
Nov 22, 2010 9.761 9.894 9.523 9.806 294,756 -0.02(-0.18%)
Nov 19, 2010 9.903 9.930 9.655 9.823 155,233 -0.05(-0.54%)
Nov 18, 2010 9.841 10.03 9.806 9.877 242,205 +0.14(+1.45%)
Nov 17, 2010 9.558 9.836 9.558 9.735 203,170 +0.18(+1.85%)
Nov 16, 2010 9.885 9.894 9.319 9.558 550,996 -0.43(-4.34%)
Nov 15, 2010 9.894 10.17 9.744 9.992 268,889 +0.12(+1.16%)
Nov 12, 2010 10.15 10.18 9.664 9.877 307,897 -0.32(-3.12%)
Nov 11, 2010 10.11 10.22 10.07 10.20 243,634 +0.00(+0.00%)
Nov 10, 2010 10.35 10.35 9.859 10.20 460,093 -0.18(-1.71%)
Nov 09, 2010 10.66 10.68 10.27 10.37 514,986 -0.23(-2.17%)
Nov 08, 2010 10.51 10.68 10.45 10.60 591,076 +0.15(+1.44%)
Nov 05, 2010 10.47 10.55 10.34 10.45 412,560 -0.02(-0.17%)
Nov 04, 2010 10.26 10.51 10.25 10.47 544,741 +0.35(+3.41%)
Nov 03, 2010 10.13 10.24 9.735 10.12 1,016,221 +0.10(+0.97%)
Nov 02, 2010 10.03 10.12 9.894 10.03 563,676 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.