Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 14.00 14.00 13.87 13.88 7,675 -0.09(-0.64%)
Oct 28, 2010 14.00 14.00 13.91 13.97 4,640 +0.01(+0.07%)
Oct 27, 2010 14.00 14.00 13.96 13.96 2,086 -0.03(-0.21%)
Oct 25, 2010 14.02 14.08 13.96 13.99 8,605 -0.01(-0.07%)
Oct 22, 2010 14.01 14.05 13.94 14.00 8,106 +0.01(+0.07%)
Oct 21, 2010 14.10 14.10 13.96 13.99 11,661 -0.09(-0.64%)
Oct 20, 2010 14.15 14.15 14.02 14.08 12,174 -0.03(-0.21%)
Oct 19, 2010 14.18 14.18 14.03 14.11 7,357 +0.06(+0.43%)
Oct 18, 2010 14.22 14.26 13.95 14.05 32,277 -0.14(-0.99%)
Oct 15, 2010 14.21 14.21 14.19 14.19 813 +0.01(+0.07%)
Oct 14, 2010 14.22 14.22 14.13 14.18 4,369 -0.05(-0.35%)
Oct 13, 2010 14.22 14.23 14.20 14.23 3,407 +0.06(+0.42%)
Oct 12, 2010 14.18 14.18 14.14 14.17 895 -0.01(-0.07%)
Oct 11, 2010 14.11 14.18 14.11 14.18 3,028 +0.07(+0.50%)
Oct 08, 2010 14.11 14.12 14.02 14.11 1,441 +0.06(+0.43%)
Oct 07, 2010 14.12 14.12 14.02 14.05 5,264 -0.05(-0.35%)
Oct 06, 2010 14.12 14.18 14.04 14.10 13,818 -0.12(-0.84%)
Oct 05, 2010 14.33 14.33 14.13 14.22 10,692 -0.06(-0.42%)
Oct 04, 2010 14.28 14.28 14.20 14.28 1,256 +0.04(+0.28%)
Oct 01, 2010 14.24 14.33 14.24 14.24 3,114 -0.06(-0.42%)
Sep 30, 2010 14.16 14.31 14.12 14.30 5,532 +0.12(+0.85%)
Sep 29, 2010 14.25 14.33 14.14 14.18 11,881 -0.04(-0.28%)
Sep 28, 2010 14.25 14.25 14.14 14.22 5,597 -0.01(-0.09%)
Sep 27, 2010 14.25 14.25 14.18 14.23 1,877 +0.03(+0.23%)
Sep 24, 2010 14.10 14.27 14.10 14.20 6,742 +0.15(+1.07%)
Sep 23, 2010 14.05 14.14 13.95 14.05 11,768 +0.00(+0.00%)
Sep 22, 2010 14.31 14.31 14.02 14.05 26,113 -0.33(-2.29%)
Sep 21, 2010 14.32 14.38 14.32 14.38 2,027 +0.03(+0.21%)
Sep 20, 2010 14.49 14.49 14.35 14.35 2,217 -0.03(-0.21%)
Sep 17, 2010 14.38 14.70 14.32 14.38 12,801 -0.01(-0.07%)
Sep 15, 2010 14.55 14.55 14.34 14.39 8,797 -0.11(-0.76%)
Sep 14, 2010 14.70 14.72 14.50 14.50 4,361 -0.16(-1.09%)
Sep 13, 2010 14.81 14.82 14.66 14.66 2,261 -0.08(-0.54%)
Sep 10, 2010 14.68 14.80 14.63 14.74 6,719 +0.14(+0.96%)
Sep 09, 2010 14.57 14.69 14.52 14.60 10,993 -0.04(-0.27%)
Sep 08, 2010 14.84 14.84 14.64 14.64 6,826 -0.10(-0.68%)
Sep 07, 2010 14.75 14.75 14.74 14.74 912 +0.04(+0.27%)
Sep 03, 2010 14.67 14.80 14.67 14.70 3,065 +0.12(+0.82%)
Sep 02, 2010 14.75 14.75 14.45 14.58 14,710 -0.10(-0.68%)
Sep 01, 2010 14.89 15.00 14.65 14.68 5,074 -0.07(-0.47%)
Aug 31, 2010 14.60 14.76 14.60 14.75 13,425 +0.12(+0.82%)
Aug 30, 2010 14.70 14.70 14.59 14.63 4,917 +0.04(+0.27%)
Aug 27, 2010 14.59 14.75 14.52 14.59 11,284 +0.09(+0.62%)
Aug 26, 2010 14.47 14.50 14.35 14.50 19,279 +0.15(+1.05%)
Aug 25, 2010 14.41 14.42 14.25 14.35 11,996 +0.04(+0.28%)
Aug 24, 2010 14.35 14.41 14.31 14.31 5,735 -0.10(-0.69%)
Aug 23, 2010 14.41 14.41 14.20 14.41 2,549 +0.05(+0.35%)
Aug 20, 2010 14.41 14.42 14.24 14.36 11,710 +0.06(+0.42%)
Aug 19, 2010 14.45 14.45 14.30 14.30 3,453 -0.05(-0.35%)
Aug 18, 2010 14.39 14.41 14.34 14.35 2,417 +0.05(+0.35%)
Aug 17, 2010 14.46 14.46 14.30 14.30 7,797 -0.02(-0.14%)
Aug 16, 2010 14.29 14.41 14.29 14.32 14,634 +0.03(+0.21%)
Aug 13, 2010 14.29 14.29 14.13 14.29 2,000 +0.13(+0.92%)
Aug 12, 2010 14.07 14.16 14.05 14.16 9,926 +0.11(+0.78%)
Aug 11, 2010 14.11 14.11 14.05 14.05 10,375 -0.04(-0.28%)
Aug 10, 2010 14.03 14.09 14.03 14.09 2,296 +0.04(+0.28%)
Aug 09, 2010 13.90 14.05 13.90 14.05 3,611 +0.12(+0.86%)
Aug 06, 2010 13.93 14.02 13.90 13.93 8,261 -0.05(-0.36%)
Aug 05, 2010 14.01 14.19 13.95 13.98 12,998 +0.07(+0.50%)
Aug 04, 2010 13.95 14.02 13.90 13.91 11,000 -0.09(-0.64%)
Aug 03, 2010 13.96 14.00 13.92 14.00 4,465 +0.19(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.