Indicators

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.04	10.04	9.363	9.823	1,716,809	-0.12(-1.25%)
Oct 28, 2010	11.36	11.36	9.938	9.947	1,566,044	-1.64(-14.13%)
Oct 27, 2010	11.94	12.04	11.31	11.58	409,837	-0.03(-0.23%)
Oct 25, 2010	11.06	11.69	11.04	11.61	637,317	+0.73(+6.75%)
Oct 22, 2010	10.97	11.06	10.75	10.88	532,188	+0.48(+4.60%)
Oct 21, 2010	10.35	10.54	10.22	10.40	233,824	+0.12(+1.12%)
Oct 20, 2010	10.27	10.60	10.17	10.28	207,302	+0.04(+0.43%)
Oct 19, 2010	10.35	10.53	10.14	10.24	246,980	-0.32(-3.02%)
Oct 18, 2010	10.58	10.61	10.34	10.56	264,163	-0.01(-0.08%)
Oct 15, 2010	10.91	11.05	10.39	10.57	308,450	-0.20(-1.89%)
Oct 14, 2010	10.58	10.84	10.54	10.77	379,164	+0.23(+2.18%)
Oct 13, 2010	10.15	10.70	10.11	10.54	870,535	+0.55(+5.49%)
Oct 12, 2010	10.01	10.09	9.797	9.992	547,919	-0.07(-0.70%)
Oct 11, 2010	10.07	10.32	10.01	10.06	564,245	-0.06(-0.61%)
Oct 08, 2010	10.64	10.64	9.815	10.12	677,674	-0.54(-5.06%)
Oct 07, 2010	10.88	10.97	10.34	10.66	252,947	-0.17(-1.55%)
Oct 06, 2010	11.00	11.11	10.69	10.83	273,235	-0.24(-2.16%)
Oct 05, 2010	10.71	11.15	10.66	11.07	524,598	+0.47(+4.42%)
Oct 04, 2010	10.67	10.81	10.48	10.60	328,824	-0.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.