Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.06 -0.01 (-0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	60.95	60.97	60.82	60.95	116,741	-0.05(-0.09%)
Oct 28, 2010	60.94	61.00	60.88	61.00	157,743	+0.16(+0.26%)
Oct 27, 2010	60.93	60.93	60.83	60.85	84,762	-0.16(-0.25%)
Oct 25, 2010	61.06	61.06	60.97	61.00	198,364	+0.02(+0.04%)
Oct 22, 2010	61.01	61.01	60.94	60.98	44,880	-0.03(-0.05%)
Oct 21, 2010	61.03	61.03	60.92	61.01	531,841	+0.01(+0.01%)
Oct 20, 2010	61.03	61.03	60.91	61.00	113,385	+0.02(+0.04%)
Oct 19, 2010	60.91	60.99	60.87	60.98	136,208	+0.02(+0.04%)
Oct 18, 2010	61.00	61.00	60.89	60.96	52,616	+0.16(+0.26%)
Oct 15, 2010	60.93	60.97	60.80	60.80	80,346	-0.15(-0.24%)
Oct 14, 2010	61.04	61.04	60.93	60.95	71,436	-0.12(-0.19%)
Oct 13, 2010	61.12	61.12	60.96	61.06	315,259	-0.03(-0.05%)
Oct 12, 2010	61.18	61.18	61.05	61.10	83,901	-0.06(-0.10%)
Oct 11, 2010	61.10	61.16	61.08	61.16	408,654	+0.06(+0.10%)
Oct 08, 2010	60.99	61.12	60.99	61.10	73,191	+0.05(+0.08%)
Oct 07, 2010	60.91	61.06	60.91	61.05	179,916	+0.04(+0.06%)
Oct 06, 2010	61.01	61.01	60.92	61.01	90,975	+0.09(+0.15%)
Oct 05, 2010	60.89	60.94	60.86	60.92	201,954	+0.05(+0.09%)
Oct 04, 2010	60.86	60.88	60.82	60.86	131,941	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.