Indicators

Bombardier (OP: BDRBF )

57.53 +1.33 (+2.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.854	4.873	4.710	4.740	519,987	-0.12(-2.47%)
Jan 28, 2010	4.844	4.910	4.730	4.860	119,850	+0.12(+2.49%)
Jan 27, 2010	4.941	5.000	4.729	4.742	423,553	-0.20(-4.07%)
Jan 26, 2010	4.891	5.065	4.843	4.943	349,820	-0.01(-0.14%)
Jan 25, 2010	4.764	4.971	4.738	4.950	191,009	+0.24(+5.10%)
Jan 22, 2010	4.878	4.878	4.710	4.710	278,270	-0.27(-5.45%)
Jan 21, 2010	5.080	5.120	4.900	4.981	148,010	-0.15(-2.88%)
Jan 20, 2010	5.278	5.278	5.090	5.129	142,003	-0.20(-3.76%)
Jan 19, 2010	5.311	5.402	5.300	5.330	125,873	-0.11(-2.02%)
Jan 15, 2010		5.440	5.440	5.440	0	+0.12(+2.26%)
Jan 14, 2010	5.380	5.384	5.210	5.320	51,926	-0.09(-1.74%)
Jan 13, 2010	5.140	5.450	5.140	5.414	189,307	+0.30(+5.82%)
Jan 12, 2010	5.000	5.180	5.000	5.116	77,297	+0.03(+0.51%)
Jan 11, 2010	5.050	5.200	5.040	5.090	140,677	+0.06(+1.19%)
Jan 08, 2010	4.924	5.060	4.920	5.030	94,655	+0.13(+2.65%)
Jan 07, 2010	4.860	5.040	4.860	4.900	111,679	+0.04(+0.90%)
Jan 06, 2010	4.698	4.861	4.698	4.856	146,120	+0.20(+4.36%)
Jan 05, 2010	4.670	4.700	4.610	4.654	77,459	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.