Indicators

FT US Equity Opportunities ETF (NY: FPX )

104.31 +0.60 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.86	17.86	17.57	17.57	1,228	-0.10(-0.56%)
Jan 28, 2010	17.81	17.81	17.58	17.67	7,405	-0.07(-0.41%)
Jan 27, 2010	17.74	17.75	17.68	17.74	2,355	+0.01(+0.06%)
Jan 26, 2010	17.74	17.82	17.73	17.73	4,436	-0.10(-0.56%)
Jan 25, 2010	17.91	17.91	17.80	17.83	6,911	+0.02(+0.09%)
Jan 22, 2010	18.10	18.10	17.78	17.81	28,885	-0.36(-1.99%)
Jan 21, 2010	18.33	18.33	18.17	18.17	29,543	-0.36(-1.96%)
Jan 20, 2010	18.51	18.53	18.46	18.53	1,196	+0.06(+0.30%)
Jan 19, 2010	18.48	18.48	18.48	18.48	387	+0.04(+0.20%)
Jan 15, 2010	18.63	18.44	18.44	18.44	3,544	-0.17(-0.91%)
Jan 14, 2010	18.57	18.63	18.52	18.61	4,206	+0.07(+0.38%)
Jan 13, 2010	18.36	18.54	18.36	18.54	1,528	+0.21(+1.13%)
Jan 12, 2010	18.45	18.45	18.28	18.33	8,962	-0.14(-0.78%)
Jan 11, 2010	18.61	18.61	18.47	18.48	2,764	+0.03(+0.17%)
Jan 08, 2010	18.44	18.45	18.44	18.45	443	-0.00(-0.02%)
Jan 07, 2010	18.36	18.45	18.36	18.45	1,621	+0.05(+0.28%)
Jan 06, 2010	18.37	18.41	18.35	18.40	5,278	+0.03(+0.15%)
Jan 05, 2010	18.39	18.39	18.33	18.37	5,629	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.