Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.689	2.775	2.585	2.594	515,104	-0.09(-3.53%)
May 28, 2009	2.741	2.805	2.585	2.689	294,725	-0.03(-0.95%)
May 27, 2009	2.775	2.810	2.706	2.715	311,583	-0.09(-3.37%)
May 26, 2009	2.723	2.904	2.611	2.810	720,041	+0.06(+2.19%)
May 22, 2009	2.810	2.810	2.732	2.749	247,556	-0.04(-1.54%)
May 21, 2009	2.706	2.810	2.672	2.792	391,879	+0.03(+0.93%)
May 20, 2009	2.861	2.982	2.758	2.766	529,187	-0.06(-2.13%)
May 19, 2009	2.827	2.878	2.680	2.827	631,376	+0.02(+0.61%)
May 18, 2009	2.482	2.844	2.482	2.810	595,779	+0.33(+13.19%)
May 15, 2009	2.465	2.672	2.439	2.482	591,153	+0.01(+0.35%)
May 14, 2009	2.327	2.585	2.232	2.473	551,944	+0.17(+7.49%)
May 13, 2009	2.473	2.499	2.275	2.301	589,370	-0.22(-8.56%)
May 12, 2009	2.835	3.051	2.336	2.517	1,426,488	-0.28(-10.15%)
May 11, 2009	2.973	3.042	2.792	2.801	689,620	-0.20(-6.61%)
May 08, 2009	2.698	3.016	2.663	2.999	773,065	+0.35(+13.36%)
May 07, 2009	2.698	2.939	2.620	2.646	422,751	-0.02(-0.65%)
May 06, 2009	2.542	2.672	2.491	2.663	577,677	+0.10(+4.04%)
May 05, 2009	2.473	2.577	2.456	2.560	468,674	+0.08(+3.13%)
May 04, 2009	2.465	2.482	2.456	2.482	661,565	+0.08(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.