Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.40 13.41 13.19 13.30 591,043 -0.08(-0.62%)
Jul 30, 2009 13.41 13.45 13.01 13.39 658,340 +0.09(+0.66%)
Jul 29, 2009 13.04 13.51 12.79 13.30 852,150 +0.08(+0.62%)
Jul 28, 2009 13.28 13.33 12.96 13.22 417,405 -0.07(-0.50%)
Jul 27, 2009 13.24 13.34 13.23 13.28 622,949 -0.16(-1.23%)
Jul 24, 2009 13.12 13.45 13.09 13.45 760 +0.20(+1.54%)
Jul 23, 2009 13.02 13.25 12.91 13.24 583,754 +0.16(+1.26%)
Jul 22, 2009 13.49 13.49 13.01 13.08 911,780 -0.52(-3.80%)
Jul 21, 2009 13.67 13.67 13.38 13.59 256,710 -0.03(-0.20%)
Jul 20, 2009 13.42 13.62 13.23 13.62 320,012 +0.30(+2.23%)
Jul 17, 2009 13.41 13.42 13.24 13.32 360,193 -0.04(-0.33%)
Jul 16, 2009 13.26 13.41 13.16 13.37 283,446 +0.01(+0.04%)
Jul 15, 2009 13.29 13.38 13.17 13.36 331,947 +0.21(+1.63%)
Jul 14, 2009 12.95 13.17 12.88 13.15 485,766 +0.16(+1.23%)
Jul 13, 2009 12.72 13.01 12.72 12.99 404,323 +0.24(+1.90%)
Jul 10, 2009 12.67 12.79 12.59 12.75 317,982 -0.03(-0.22%)
Jul 09, 2009 12.96 12.96 12.68 12.78 485,910 -0.07(-0.51%)
Jul 08, 2009 12.73 12.90 12.68 12.84 639,370 +0.06(+0.47%)
Jul 07, 2009 12.89 12.89 12.67 12.78 674,734 -0.05(-0.39%)
Jul 06, 2009 12.53 12.85 12.41 12.83 401,007 +0.30(+2.41%)
Jul 02, 2009 12.67 12.70 12.52 12.53 368,439 -0.34(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.