Skip to main content

Ameriprise Financial (NY: AMP )

440.00 +4.02 (+0.92%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 21.45 22.08 20.90 22.08 4,092,188 +0.53(+2.44%)
May 28, 2009 21.23 21.56 20.77 21.55 3,817,539 +0.61(+2.90%)
May 27, 2009 21.78 21.99 20.83 20.94 5,601,095 -0.78(-3.60%)
May 26, 2009 20.80 21.78 20.51 21.72 4,911,202 +0.72(+3.45%)
May 22, 2009 20.82 21.26 20.59 21.00 3,982,782 +0.26(+1.27%)
May 21, 2009 20.17 20.78 19.93 20.74 4,120,521 +0.23(+1.10%)
May 20, 2009 21.50 21.81 20.16 20.51 6,231,144 -0.64(-3.04%)
May 19, 2009 19.96 21.55 19.66 21.15 9,469,004 +1.10(+5.47%)
May 18, 2009 18.96 20.18 18.61 20.06 5,923,961 +1.49(+8.03%)
May 15, 2009 18.35 19.06 17.95 18.57 4,137,604 +0.25(+1.36%)
May 14, 2009 17.83 18.62 17.65 18.32 3,661,515 +0.44(+2.45%)
May 13, 2009 18.49 18.67 17.76 17.88 5,015,217 -0.88(-4.68%)
May 12, 2009 19.22 19.46 18.21 18.76 5,796,086 -0.33(-1.72%)
May 11, 2009 20.37 20.58 18.98 19.09 5,929,502 -2.13(-10.03%)
May 08, 2009 20.02 21.23 19.94 21.21 6,658,696 +1.55(+7.88%)
May 07, 2009 20.78 21.60 19.55 19.66 5,753,906 -0.51(-2.54%)
May 06, 2009 19.68 20.40 19.09 20.17 5,221,907 +1.00(+5.22%)
May 05, 2009 19.26 19.51 19.01 19.17 3,972,133 -0.46(-2.35%)
May 04, 2009 18.95 19.66 18.46 19.63 6,636,701 +0.30(+1.55%)
May 01, 2009 19.25 19.34 18.88 19.33 4,634,464 +0.07(+0.38%)
Apr 30, 2009 19.33 19.66 18.99 19.26 3,975,423 +0.02(+0.11%)
Apr 29, 2009 18.35 19.33 18.24 19.24 5,936,094 +1.07(+5.87%)
Apr 28, 2009 18.36 19.17 18.07 18.17 5,607,377 -0.75(-3.94%)
Apr 27, 2009 18.76 19.41 18.75 18.92 3,924,861 -0.41(-2.12%)
Apr 24, 2009 19.14 19.65 18.54 19.33 5,259,438 +0.20(+1.03%)
Apr 23, 2009 18.49 19.27 18.03 19.13 5,208,992 +0.60(+3.23%)
Apr 22, 2009 17.81 19.33 17.41 18.53 11,479,397 +0.84(+4.75%)
Apr 21, 2009 16.83 17.70 16.23 17.69 9,210,923 +0.31(+1.81%)
Apr 20, 2009 18.65 18.68 17.34 17.38 8,350,780 -0.80(-4.38%)
Apr 17, 2009 18.11 18.46 17.51 18.17 5,445,901 +0.18(+0.98%)
Apr 16, 2009 17.32 18.16 16.89 18.00 6,254,916 +0.81(+4.72%)
Apr 15, 2009 15.69 17.24 15.65 17.18 4,577,368 +0.99(+6.14%)
Apr 14, 2009 17.26 17.51 16.07 16.19 5,807,872 -1.58(-8.88%)
Apr 13, 2009 16.78 18.04 16.77 17.77 4,178,445 +0.09(+0.54%)
Apr 09, 2009 16.80 17.73 16.45 17.67 5,630,138 +1.59(+9.86%)
Apr 08, 2009 15.58 16.14 15.58 16.09 4,383,064 +1.01(+6.69%)
Apr 07, 2009 15.64 15.64 15.08 15.08 3,812,306 -1.08(-6.69%)
Apr 06, 2009 16.34 16.53 15.80 16.16 4,201,402 -0.53(-3.20%)
Apr 03, 2009 16.02 16.73 15.73 16.70 3,814,762 +0.78(+4.91%)
Apr 02, 2009 15.92 16.27 15.61 15.91 6,025,576 +0.56(+3.67%)
Apr 01, 2009 14.44 15.46 14.44 15.35 3,870,474 +0.37(+2.49%)
Mar 31, 2009 14.16 15.15 14.04 14.98 5,728,362 +1.17(+8.47%)
Mar 30, 2009 14.04 14.88 13.71 13.81 4,993,372 -1.91(-12.14%)
Mar 26, 2009 15.86 15.91 15.22 15.72 5,748,446 +0.15(+0.94%)
Mar 25, 2009 15.07 15.73 14.55 15.57 4,857,388 +0.51(+3.40%)
Mar 24, 2009 15.12 15.95 14.72 15.06 5,796,112 -0.92(-5.76%)
Mar 23, 2009 14.75 16.00 14.69 15.98 6,574,515 +2.29(+16.71%)
Mar 20, 2009 14.04 14.39 13.57 13.69 5,937,354 -0.48(-3.40%)
Mar 19, 2009 15.02 15.02 14.05 14.17 6,550,712 -0.57(-3.85%)
Mar 18, 2009 12.94 14.84 12.87 14.74 9,442,996 +1.38(+10.32%)
Mar 17, 2009 12.44 13.38 12.31 13.36 6,583,153 +1.03(+8.36%)
Mar 16, 2009 13.41 13.71 12.25 12.33 6,281,074 -0.76(-5.81%)
Mar 13, 2009 13.11 13.48 12.55 13.09 0 +0.12(+0.96%)
Mar 12, 2009 11.94 13.06 11.71 12.97 5,868,288 +0.78(+6.42%)
Mar 11, 2009 11.54 12.40 11.15 12.19 6,350,720 +0.73(+6.38%)
Mar 10, 2009 10.42 11.48 10.24 11.45 7,160,174 +1.37(+13.55%)
Mar 09, 2009 10.41 10.76 9.890 10.09 5,296,613 -0.29(-2.82%)
Mar 06, 2009 10.56 10.76 9.868 10.38 0 -0.01(-0.07%)
Mar 05, 2009 10.98 11.26 10.12 10.39 6,811,029 -0.92(-8.14%)
Mar 04, 2009 11.11 11.61 10.47 11.31 5,865,854 +0.35(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.