Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.910	8.090	7.809	8.076	2,606,904	+0.23(+2.90%)
May 28, 2009	8.021	8.046	7.701	7.848	2,022,055	-0.09(-1.17%)
May 27, 2009	8.023	8.196	7.905	7.941	1,835,704	-0.11(-1.31%)
May 26, 2009	7.720	8.074	7.693	8.046	2,188,312	+0.36(+4.68%)
May 22, 2009	7.794	7.836	7.607	7.686	1,022,749	-0.04(-0.54%)
May 21, 2009	7.865	7.867	7.590	7.729	2,412,987	-0.17(-2.11%)
May 20, 2009	8.055	8.215	7.834	7.895	1,974,730	-0.08(-1.03%)
May 19, 2009	7.924	8.076	7.785	7.977	3,306,878	+0.07(+0.88%)
May 18, 2009	7.468	7.954	7.468	7.907	3,785,037	+0.45(+6.04%)
May 15, 2009	7.430	7.625	7.375	7.457	2,425,054	-0.01(-0.08%)
May 14, 2009	7.276	7.518	7.213	7.463	2,358,082	+0.19(+2.60%)
May 13, 2009	7.503	7.531	7.190	7.274	2,818,937	-0.34(-4.50%)
May 12, 2009	7.752	7.823	7.489	7.617	2,398,654	-0.12(-1.50%)
May 11, 2009	7.836	7.836	7.573	7.733	1,840,856	-0.12(-1.58%)
May 08, 2009	8.015	8.107	7.756	7.857	2,163,671	-0.17(-2.07%)
May 07, 2009	8.206	8.288	7.912	8.023	2,391,710	-0.11(-1.40%)
May 06, 2009	8.255	8.309	8.017	8.137	2,313,878	-0.06(-0.77%)
May 05, 2009	8.227	8.240	8.057	8.200	2,145,445	-0.05(-0.59%)
May 04, 2009	8.221	8.417	8.116	8.248	1,853,683	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.