Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 12.33 12.33 11.90 11.90 0 -0.36(-2.97%)
Jan 29, 2009 12.53 12.53 12.21 12.27 6,258,942 -0.37(-2.95%)
Jan 28, 2009 12.48 12.79 12.41 12.64 8,801,373 +0.35(+2.84%)
Jan 27, 2009 12.26 12.43 12.17 12.29 7,573,169 +0.07(+0.60%)
Jan 26, 2009 12.15 12.45 12.11 12.22 9,055,992 +0.15(+1.21%)
Jan 23, 2009 11.68 12.29 11.67 12.07 9,172,719 +0.17(+1.43%)
Jan 22, 2009 11.92 12.11 11.71 11.90 9,241,198 -0.28(-2.26%)
Jan 21, 2009 11.90 12.19 11.72 12.18 7,230,179 +0.56(+4.82%)
Jan 20, 2009 12.09 12.15 11.59 11.62 20,791,466 -0.49(-4.08%)
Jan 16, 2009 12.26 12.29 11.86 12.11 0 +0.08(+0.67%)
Jan 15, 2009 11.94 12.14 11.65 12.03 9,437,681 +0.08(+0.68%)
Jan 14, 2009 12.19 12.25 11.89 11.95 10,499,145 -0.37(-3.03%)
Jan 13, 2009 12.42 12.49 12.23 12.32 10,673,311 -0.06(-0.46%)
Jan 12, 2009 12.65 12.65 12.28 12.38 6,326,419 -0.23(-1.80%)
Jan 09, 2009 12.89 12.92 12.56 12.61 4,862,693 -0.28(-2.20%)
Jan 08, 2009 12.71 12.92 12.64 12.89 7,043,182 +0.09(+0.70%)
Jan 07, 2009 13.02 13.02 12.71 12.80 7,660,089 -0.42(-3.19%)
Jan 06, 2009 13.07 13.34 13.01 13.22 10,393,004 +0.30(+2.32%)
Jan 05, 2009 12.88 13.00 12.75 12.92 7,727,562 -0.04(-0.31%)
Jan 02, 2009 12.57 13.03 12.47 12.96 0 +0.47(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.