Indicators

Lowe's Companies (NY: LOW )

230.24 +1.45 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.81	14.93	14.34	14.68	23,476,894	-0.01(-0.05%)
May 28, 2009	15.31	15.39	14.48	14.68	24,885,142	-0.47(-3.11%)
May 27, 2009	15.66	15.69	15.08	15.15	16,755,282	-0.32(-2.05%)
May 26, 2009	14.81	15.73	14.81	15.47	20,679,492	+0.52(+3.46%)
May 22, 2009	14.95	15.16	14.74	14.95	14,592,461	+0.05(+0.36%)
May 21, 2009	14.98	15.27	14.71	14.90	18,662,436	-0.32(-2.13%)
May 20, 2009	15.64	15.93	15.07	15.22	27,049,704	-0.25(-1.65%)
May 19, 2009	15.31	15.74	15.04	15.48	34,173,172	+0.08(+0.55%)
May 18, 2009	15.68	15.94	14.81	15.39	70,161,320	+1.15(+8.08%)
May 15, 2009	14.66	14.75	14.13	14.24	29,283,558	-0.32(-2.23%)
May 14, 2009	14.61	15.02	14.53	14.57	21,140,516	-0.04(-0.26%)
May 13, 2009	14.66	14.77	14.34	14.61	22,293,748	-0.24(-1.61%)
May 12, 2009	14.78	14.93	14.49	14.85	20,347,624	+0.15(+1.05%)
May 11, 2009	14.76	14.92	14.64	14.69	26,244,972	-0.59(-3.89%)
May 08, 2009	15.67	15.83	14.91	15.29	34,091,060	-0.44(-2.80%)
May 07, 2009	16.29	16.30	15.60	15.73	22,060,056	-0.37(-2.30%)
May 06, 2009	16.29	16.35	15.63	16.10	15,638,982	-0.13(-0.81%)
May 05, 2009	16.19	16.30	16.06	16.23	11,688,005	+0.00(+0.00%)
May 04, 2009	16.29	16.48	16.03	16.23	21,204,006	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.