Indicators

Lowe's Companies (NY: LOW )

230.24 +1.45 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.95	17.09	16.64	16.84	13,826,424	-0.12(-0.68%)
Nov 27, 2009	16.65	17.14	16.56	16.95	7,521,820	-0.15(-0.86%)
Nov 25, 2009	17.01	17.17	16.91	17.10	9,975,288	+0.11(+0.64%)
Nov 24, 2009	16.95	17.06	16.86	16.99	17,363,214	+0.10(+0.59%)
Nov 23, 2009	16.57	17.01	16.57	16.89	21,022,656	+0.41(+2.48%)
Nov 20, 2009	16.51	16.68	16.33	16.48	16,314,475	-0.11(-0.65%)
Nov 19, 2009	16.59	16.68	16.34	16.59	17,098,858	-0.08(-0.46%)
Nov 18, 2009	16.48	16.77	16.40	16.67	17,471,232	+0.08(+0.51%)
Nov 17, 2009	16.68	16.74	16.13	16.58	20,394,662	-0.20(-1.20%)
Nov 16, 2009	16.89	17.16	16.67	16.78	33,429,004	-0.08(-0.50%)
Nov 13, 2009	16.71	16.93	16.52	16.87	22,790,570	+0.29(+1.77%)
Nov 12, 2009	16.40	16.74	16.40	16.57	22,465,410	+0.13(+0.80%)
Nov 11, 2009	16.36	16.57	16.22	16.44	24,638,804	+0.22(+1.38%)
Nov 10, 2009	16.37	16.59	16.17	16.22	20,005,492	-0.19(-1.13%)
Nov 09, 2009	16.24	16.44	16.13	16.40	18,914,542	+0.24(+1.48%)
Nov 06, 2009	15.61	16.25	15.61	16.17	35,200,404	+0.77(+5.02%)
Nov 05, 2009	15.16	15.59	15.15	15.39	15,968,965	+0.33(+2.20%)
Nov 04, 2009	15.08	15.36	14.93	15.06	18,162,726	+0.05(+0.31%)
Nov 03, 2009	15.08	15.29	14.78	15.02	23,057,466	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.