Indicators

ConAgra Foods (NY: CAG )

30.62 +0.26 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.213	9.318	9.133	9.318	6,860,826	+0.12(+1.25%)
May 28, 2009	9.193	9.228	8.992	9.203	7,407,467	+0.05(+0.49%)
May 27, 2009	9.353	9.393	9.130	9.158	6,898,228	-0.22(-2.30%)
May 26, 2009	9.213	9.383	9.168	9.373	6,671,019	+0.13(+1.41%)
May 22, 2009	9.148	9.333	9.148	9.243	5,306,495	+0.07(+0.71%)
May 21, 2009	9.223	9.323	9.062	9.178	8,153,415	-0.12(-1.29%)
May 20, 2009	9.218	9.383	9.208	9.298	12,379,902	+0.10(+1.03%)
May 19, 2009	9.108	9.213	9.017	9.203	10,735,015	+0.14(+1.55%)
May 18, 2009	8.902	9.077	8.852	9.062	8,703,445	+0.21(+2.38%)
May 15, 2009	8.877	8.927	8.797	8.852	8,011,212	-0.03(-0.28%)
May 14, 2009	8.897	8.947	8.827	8.877	5,858,667	+0.06(+0.63%)
May 13, 2009	8.887	8.947	8.722	8.822	8,292,506	-0.11(-1.23%)
May 12, 2009	8.857	8.977	8.817	8.932	8,675,237	+0.11(+1.19%)
May 11, 2009	8.772	8.897	8.742	8.827	8,837,425	+0.02(+0.23%)
May 08, 2009	8.862	8.942	8.762	8.807	9,895,769	+0.02(+0.23%)
May 07, 2009	8.897	8.947	8.752	8.787	9,071,778	-0.08(-0.90%)
May 06, 2009	9.098	9.138	8.822	8.867	8,680,556	-0.19(-2.10%)
May 05, 2009	9.072	9.198	9.017	9.057	5,867,948	+0.01(+0.11%)
May 04, 2009	8.962	9.062	8.962	9.047	9,416,068	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.