Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.490 7.650 7.415 7.530 0 +0.01(+0.20%)
Feb 26, 2009 7.795 7.860 7.515 7.515 7,660,938 -0.24(-3.15%)
Feb 25, 2009 7.850 7.889 7.720 7.760 8,187,148 -0.10(-1.27%)
Feb 24, 2009 7.750 7.904 7.675 7.860 8,036,545 +0.23(+3.01%)
Feb 23, 2009 7.880 7.909 7.610 7.630 7,323,042 -0.19(-2.43%)
Feb 20, 2009 8.049 8.074 7.710 7.820 14,178,115 -0.29(-3.57%)
Feb 19, 2009 8.089 8.224 8.019 8.109 8,058,342 +0.08(+1.06%)
Feb 18, 2009 8.169 8.194 7.959 8.024 8,382,890 -0.09(-1.17%)
Feb 17, 2009 8.174 8.239 7.894 8.119 12,937,170 +0.02(+0.25%)
Feb 13, 2009 8.234 8.259 8.094 8.099 7,865,358 -0.14(-1.70%)
Feb 12, 2009 8.244 8.244 8.069 8.239 10,668,142 +0.00(+0.00%)
Feb 11, 2009 8.274 8.364 8.184 8.239 10,894,663 +0.01(+0.12%)
Feb 10, 2009 8.434 8.464 8.209 8.229 11,715,089 -0.23(-2.77%)
Feb 09, 2009 8.693 8.793 8.414 8.464 15,097,766 -0.26(-3.03%)
Feb 06, 2009 8.703 8.833 8.678 8.728 8,504,921 +0.01(+0.11%)
Feb 05, 2009 8.748 8.803 8.619 8.718 10,373,777 -0.03(-0.34%)
Feb 04, 2009 8.948 8.963 8.708 8.748 7,936,963 -0.17(-1.96%)
Feb 03, 2009 8.698 8.976 8.643 8.923 6,851,948 +0.22(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.