Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.490	7.650	7.415	7.530	0	+0.01(+0.20%)
Feb 26, 2009	7.795	7.860	7.515	7.515	7,660,938	-0.24(-3.15%)
Feb 25, 2009	7.850	7.889	7.720	7.760	8,187,148	-0.10(-1.27%)
Feb 24, 2009	7.750	7.904	7.675	7.860	8,036,545	+0.23(+3.01%)
Feb 23, 2009	7.880	7.909	7.610	7.630	7,323,042	-0.19(-2.43%)
Feb 20, 2009	8.049	8.074	7.710	7.820	14,178,115	-0.29(-3.57%)
Feb 19, 2009	8.089	8.224	8.019	8.109	8,058,342	+0.08(+1.06%)
Feb 18, 2009	8.169	8.194	7.959	8.024	8,382,890	-0.09(-1.17%)
Feb 17, 2009	8.174	8.239	7.894	8.119	12,937,170	+0.02(+0.25%)
Feb 13, 2009	8.234	8.259	8.094	8.099	7,865,358	-0.14(-1.70%)
Feb 12, 2009	8.244	8.244	8.069	8.239	10,668,142	+0.00(+0.00%)
Feb 11, 2009	8.274	8.364	8.184	8.239	10,894,663	+0.01(+0.12%)
Feb 10, 2009	8.434	8.464	8.209	8.229	11,715,089	-0.23(-2.77%)
Feb 09, 2009	8.693	8.793	8.414	8.464	15,097,766	-0.26(-3.03%)
Feb 06, 2009	8.703	8.833	8.678	8.728	8,504,921	+0.01(+0.11%)
Feb 05, 2009	8.748	8.803	8.619	8.718	10,373,777	-0.03(-0.34%)
Feb 04, 2009	8.948	8.963	8.708	8.748	7,936,963	-0.17(-1.96%)
Feb 03, 2009	8.698	8.976	8.643	8.923	6,851,948	+0.22(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.