Indicators

Global Wind Energy ETF FT (NY: FAN )

17.77 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.24	11.27	11.01	11.26	96,549	+0.12(+1.05%)
May 28, 2009	11.30	11.30	10.84	11.14	126,819	+0.18(+1.67%)
May 27, 2009	11.04	11.24	10.88	10.96	213,470	-0.07(-0.60%)
May 26, 2009	10.77	11.17	10.58	11.02	281,753	+0.28(+2.65%)
May 22, 2009	11.08	11.31	10.63	10.74	68,030	+0.00(+0.04%)
May 21, 2009	10.79	10.91	10.55	10.73	168,409	-0.06(-0.52%)
May 20, 2009	11.02	11.02	10.77	10.79	119,867	+0.10(+0.90%)
May 19, 2009	10.42	10.85	10.24	10.69	303,418	+0.38(+3.67%)
May 18, 2009	10.12	10.31	10.09	10.31	59,941	+0.35(+3.49%)
May 15, 2009	10.24	10.24	9.854	9.967	41,080	-0.05(-0.48%)
May 14, 2009	9.686	10.03	9.613	10.01	124,141	+0.30(+3.08%)
May 13, 2009	10.08	10.10	9.635	9.715	129,300	-0.50(-4.93%)
May 12, 2009	10.15	10.85	9.912	10.22	84,126	-0.22(-2.10%)
May 11, 2009	10.82	10.82	10.01	10.44	69,306	-0.18(-1.65%)
May 08, 2009	10.30	10.89	10.28	10.61	136,046	+0.43(+4.23%)
May 07, 2009	10.45	10.47	10.01	10.18	236,154	+0.07(+0.65%)
May 06, 2009	10.24	10.24	9.934	10.12	135,365	+0.17(+1.69%)
May 05, 2009	10.23	10.25	9.818	9.949	104,482	-0.18(-1.80%)
May 04, 2009	9.839	10.13	9.752	10.13	164,417	+0.58(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.