Indicators

Domino's Pizza Inc (NY: DPZ )

519.86 -2.52 (-0.48%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.485	6.485	6.305	6.444	478,084	-0.07(-1.01%)
Nov 27, 2009	6.420	6.632	6.420	6.510	187,509	-0.11(-1.61%)
Nov 25, 2009	6.542	6.632	6.444	6.616	464,521	+0.07(+1.13%)
Nov 24, 2009	6.403	6.608	6.362	6.542	465,269	+0.12(+1.91%)
Nov 23, 2009	6.280	6.436	6.194	6.420	794,266	+0.18(+2.89%)
Nov 20, 2009	6.108	6.256	6.100	6.239	299,630	+0.11(+1.74%)
Nov 19, 2009	6.272	6.272	6.117	6.133	380,059	-0.19(-2.98%)
Nov 18, 2009	6.411	6.436	6.271	6.321	249,706	-0.11(-1.66%)
Nov 17, 2009	6.567	6.567	6.387	6.428	347,954	-0.14(-2.12%)
Nov 16, 2009	6.444	6.661	6.403	6.567	482,922	+0.19(+2.95%)
Nov 13, 2009	6.362	6.485	6.239	6.379	276,365	+0.00(+0.00%)
Nov 12, 2009	6.510	6.518	6.338	6.379	548,431	-0.14(-2.14%)
Nov 11, 2009	6.198	6.542	6.198	6.518	1,099,549	+0.38(+6.28%)
Nov 10, 2009	6.043	6.166	6.035	6.133	226,435	+0.04(+0.67%)
Nov 09, 2009	6.133	6.198	6.035	6.092	390,642	-0.02(-0.27%)
Nov 06, 2009	6.231	6.231	6.043	6.108	231,404	-0.07(-1.19%)
Nov 05, 2009	6.117	6.248	6.100	6.182	243,263	+0.11(+1.89%)
Nov 04, 2009	6.182	6.248	6.067	6.067	292,182	-0.09(-1.46%)
Nov 03, 2009	5.928	6.215	5.895	6.158	528,343	+0.18(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.