Skip to main content

Domino's Pizza Inc (NY: DPZ )

494.43 +2.30 (+0.47%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.674 5.724 5.306 5.478 0 -0.15(-2.62%)
Jan 29, 2009 5.593 5.756 5.560 5.625 469,972 -0.18(-3.10%)
Jan 28, 2009 5.830 5.969 5.674 5.805 519,079 -0.02(-0.42%)
Jan 27, 2009 5.904 6.084 5.756 5.830 524,401 +0.08(+1.42%)
Jan 26, 2009 5.543 5.920 5.445 5.748 800,514 +0.30(+5.56%)
Jan 23, 2009 4.766 5.511 4.749 5.445 933,988 +0.54(+11.02%)
Jan 22, 2009 4.856 5.085 4.708 4.905 809,282 -0.10(-1.96%)
Jan 21, 2009 4.544 5.011 4.356 5.003 600,055 +0.55(+12.32%)
Jan 20, 2009 5.028 5.028 4.413 4.454 551,550 -0.64(-12.54%)
Jan 16, 2009 4.921 5.150 4.782 5.093 491,446 +0.26(+5.42%)
Jan 15, 2009 4.741 5.044 4.299 4.831 808,515 +0.09(+1.90%)
Jan 14, 2009 5.052 5.101 4.667 4.741 845,806 -0.32(-6.31%)
Jan 13, 2009 5.322 5.421 4.962 5.060 831,107 -0.29(-5.36%)
Jan 12, 2009 4.954 5.429 4.954 5.347 850,399 +0.33(+6.53%)
Jan 09, 2009 5.159 5.167 4.913 5.019 537,541 -0.11(-2.08%)
Jan 08, 2009 4.913 5.388 4.872 5.126 713,619 +0.19(+3.81%)
Jan 07, 2009 4.618 5.142 4.471 4.937 1,065,237 +0.25(+5.24%)
Jan 06, 2009 4.266 4.749 4.233 4.692 865,074 +0.46(+10.83%)
Jan 05, 2009 4.160 4.258 3.889 4.233 545,073 +0.12(+2.99%)
Jan 02, 2009 3.865 4.151 3.750 4.110 0 +0.25(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.