Skip to main content

Domino's Pizza Inc (NY: DPZ )

326.74 -3.26 (-0.99%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.930 6.990 6.480 6.690 0 -0.18(-2.62%)
Jan 29, 2009 6.830 7.030 6.790 6.870 384,822 -0.22(-3.10%)
Jan 28, 2009 7.120 7.290 6.930 7.090 425,031 -0.03(-0.42%)
Jan 27, 2009 7.210 7.430 7.030 7.120 429,389 +0.10(+1.42%)
Jan 26, 2009 6.770 7.230 6.650 7.020 655,475 +0.37(+5.56%)
Jan 23, 2009 5.820 6.730 5.800 6.650 764,766 +0.66(+11.02%)
Jan 22, 2009 5.930 6.210 5.750 5.990 662,655 -0.12(-1.96%)
Jan 21, 2009 5.550 6.120 5.320 6.110 491,336 +0.67(+12.32%)
Jan 20, 2009 6.140 6.140 5.390 5.440 451,619 -0.78(-12.54%)
Jan 16, 2009 6.010 6.290 5.840 6.220 402,405 +0.32(+5.42%)
Jan 15, 2009 5.790 6.160 5.250 5.900 662,027 +0.11(+1.90%)
Jan 14, 2009 6.170 6.230 5.700 5.790 692,561 -0.39(-6.31%)
Jan 13, 2009 6.500 6.620 6.060 6.180 680,525 -0.35(-5.36%)
Jan 12, 2009 6.050 6.630 6.050 6.530 696,322 +0.40(+6.53%)
Jan 09, 2009 6.300 6.310 6.000 6.130 440,148 -0.13(-2.08%)
Jan 08, 2009 6.000 6.580 5.950 6.260 584,324 +0.23(+3.81%)
Jan 07, 2009 5.640 6.280 5.460 6.030 872,235 +0.30(+5.24%)
Jan 06, 2009 5.210 5.800 5.170 5.730 708,338 +0.56(+10.83%)
Jan 05, 2009 5.080 5.200 4.750 5.170 446,316 +0.15(+2.99%)
Jan 02, 2009 4.720 5.070 4.580 5.020 0 +0.31(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.