Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 15.06 15.10 14.90 15.08 4,182,439 +0.09(+0.62%)
May 28, 2009 15.04 15.15 14.85 14.98 3,049,950 +0.06(+0.38%)
May 27, 2009 15.21 15.27 14.91 14.93 3,456,122 -0.26(-1.74%)
May 26, 2009 14.85 15.27 14.79 15.19 2,944,616 +0.33(+2.19%)
May 22, 2009 14.86 15.00 14.75 14.87 2,843,972 +0.09(+0.58%)
May 21, 2009 14.93 15.10 14.67 14.78 3,993,962 -0.24(-1.57%)
May 20, 2009 14.71 15.15 14.66 15.02 7,089,647 +0.40(+2.75%)
May 19, 2009 14.47 14.75 14.47 14.61 4,856,790 +0.15(+1.07%)
May 18, 2009 14.30 14.46 14.08 14.46 2,854,349 +0.24(+1.69%)
May 15, 2009 14.52 14.52 14.18 14.22 4,094,529 -0.30(-2.07%)
May 14, 2009 14.55 14.70 14.43 14.52 3,542,127 +0.02(+0.11%)
May 13, 2009 14.61 14.67 14.45 14.50 3,993,118 -0.09(-0.59%)
May 12, 2009 14.52 14.74 14.51 14.59 3,837,842 +0.10(+0.67%)
May 11, 2009 14.53 14.65 14.46 14.49 4,378,420 -0.26(-1.74%)
May 08, 2009 14.79 14.90 14.64 14.75 3,214,097 -0.03(-0.22%)
May 07, 2009 14.39 14.91 14.26 14.78 5,471,319 +0.48(+3.32%)
May 06, 2009 14.28 14.43 14.24 14.30 4,209,645 +0.03(+0.23%)
May 05, 2009 14.28 14.52 14.21 14.27 5,729,597 +0.01(+0.06%)
May 04, 2009 13.92 14.26 13.91 14.26 4,106,203 +0.30(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.