Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

45.37 -0.63 (-1.37%)
Official Closing Price Updated: 8:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 37.56 37.64 36.57 36.74 4,034,724 -0.18(-0.49%)
May 28, 2009 36.91 37.08 36.25 36.92 4,151,178 +0.42(+1.15%)
May 27, 2009 37.13 37.46 36.47 36.50 3,902,377 -0.54(-1.46%)
May 26, 2009 35.78 37.04 35.60 37.04 3,092,905 +0.98(+2.72%)
May 22, 2009 35.94 36.21 35.61 36.06 1,612,499 +0.36(+1.01%)
May 21, 2009 36.31 36.39 35.58 35.70 4,155,354 -1.25(-3.38%)
May 20, 2009 37.50 37.83 36.77 36.95 3,115,435 -0.08(-0.22%)
May 19, 2009 36.40 37.44 36.28 37.03 3,492,735 +0.71(+1.95%)
May 18, 2009 35.39 36.38 35.22 36.32 3,555,609 +1.72(+4.97%)
May 15, 2009 34.85 35.11 34.37 34.60 1,883,616 -0.30(-0.86%)
May 14, 2009 34.64 34.90 33.72 34.90 3,117,028 +0.79(+2.32%)
May 13, 2009 34.69 34.79 34.00 34.11 3,641,533 -1.37(-3.86%)
May 12, 2009 36.25 36.25 35.00 35.48 4,690,071 -0.31(-0.87%)
May 11, 2009 36.28 36.28 35.41 35.79 1,733,882 -0.63(-1.73%)
May 08, 2009 36.11 36.49 35.62 36.42 3,534,622 +1.04(+2.94%)
May 07, 2009 36.41 36.83 35.16 35.38 3,303,270 -0.57(-1.59%)
May 06, 2009 35.30 36.14 35.06 35.95 6,068,640 +1.31(+3.78%)
May 05, 2009 34.15 34.77 33.82 34.64 4,638,428 +0.62(+1.81%)
May 04, 2009 32.29 34.15 32.13 34.02 5,646,220 +2.12(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.