Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 35.90 36.09 35.74 35.74 3,067,496 -0.29(-0.81%)
Nov 27, 2009 35.01 36.16 34.77 36.03 2,785,280 -0.54(-1.47%)
Nov 25, 2009 36.10 36.62 35.88 36.57 2,261,842 +0.68(+1.89%)
Nov 24, 2009 35.87 36.07 35.49 35.89 2,688,159 -0.06(-0.17%)
Nov 23, 2009 35.54 35.97 35.30 35.95 4,359,539 +0.85(+2.42%)
Nov 20, 2009 35.02 35.26 34.91 35.10 2,264,043 -0.20(-0.57%)
Nov 19, 2009 35.56 35.56 34.87 35.30 4,330,253 -0.44(-1.24%)
Nov 18, 2009 36.12 36.15 35.53 35.75 4,170,138 -0.10(-0.27%)
Nov 17, 2009 36.00 36.18 35.52 35.84 5,819,199 -0.46(-1.27%)
Nov 16, 2009 36.00 36.69 35.82 36.30 3,318,831 +0.68(+1.91%)
Nov 13, 2009 35.05 35.71 34.87 35.62 3,554,827 +0.45(+1.29%)
Nov 12, 2009 35.47 35.55 34.86 35.17 7,052,370 -0.22(-0.61%)
Nov 11, 2009 35.41 35.72 35.24 35.38 4,616,737 +0.41(+1.17%)
Nov 10, 2009 34.46 35.27 34.41 34.97 2,993,526 +0.04(+0.13%)
Nov 09, 2009 34.06 34.98 33.96 34.93 3,172,719 +1.28(+3.79%)
Nov 06, 2009 33.30 33.87 33.30 33.65 1,977,167 -0.16(-0.49%)
Nov 05, 2009 33.54 33.84 33.51 33.82 3,888,395 +0.46(+1.39%)
Nov 04, 2009 33.23 33.77 33.15 33.36 5,403,597 +0.59(+1.80%)
Nov 03, 2009 32.30 33.10 32.01 32.77 5,172,372 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.