Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.400 5.480 5.220 5.430 29,485 +0.06(+1.12%)
May 28, 2009 5.380 5.450 5.170 5.370 34,844 +0.05(+0.94%)
May 27, 2009 5.390 5.480 5.180 5.320 56,217 -0.08(-1.48%)
May 26, 2009 5.130 5.400 5.020 5.400 49,948 +0.20(+3.85%)
May 22, 2009 5.230 5.260 5.110 5.200 26,675 -0.05(-0.95%)
May 21, 2009 5.510 5.530 5.150 5.250 69,038 -0.32(-5.75%)
May 20, 2009 5.960 5.960 5.510 5.570 52,812 -0.32(-5.43%)
May 19, 2009 5.940 5.970 5.840 5.890 18,390 -0.13(-2.16%)
May 18, 2009 6.250 6.250 5.870 6.020 27,968 +0.02(+0.33%)
May 15, 2009 6.100 6.100 6.000 6.000 34,659 -0.08(-1.32%)
May 14, 2009 6.050 6.540 5.820 6.080 36,133 +0.08(+1.33%)
May 13, 2009 5.900 6.140 5.790 6.000 60,010 -0.01(-0.17%)
May 12, 2009 6.110 6.170 5.960 6.010 24,161 -0.05(-0.83%)
May 11, 2009 6.160 6.160 5.870 6.060 36,411 -0.24(-3.81%)
May 08, 2009 5.920 6.300 5.860 6.300 40,063 +0.48(+8.25%)
May 07, 2009 6.150 6.260 5.660 5.820 49,783 -0.24(-3.96%)
May 06, 2009 5.880 6.060 5.825 6.060 68,501 +0.05(+0.83%)
May 05, 2009 5.940 6.048 5.690 6.010 52,684 +0.02(+0.33%)
May 04, 2009 5.850 6.120 5.820 5.990 38,598 +0.09(+1.53%)
May 01, 2009 6.130 6.140 5.840 5.900 48,832 -0.11(-1.83%)
Apr 30, 2009 6.000 6.100 5.620 6.010 55,430 -0.06(-0.99%)
Apr 29, 2009 6.220 6.220 5.820 6.070 49,003 -0.08(-1.30%)
Apr 28, 2009 5.740 6.240 5.740 6.150 19,044 +0.37(+6.40%)
Apr 27, 2009 5.900 6.540 5.660 5.780 59,238 -0.20(-3.34%)
Apr 24, 2009 5.750 6.110 5.720 5.980 38,770 +0.27(+4.73%)
Apr 23, 2009 6.030 6.030 5.570 5.710 36,969 -0.33(-5.46%)
Apr 22, 2009 5.960 6.120 5.910 6.040 22,241 +0.00(+0.00%)
Apr 21, 2009 5.710 6.040 5.710 6.040 22,079 +0.33(+5.78%)
Apr 20, 2009 6.090 6.150 5.700 5.710 38,522 -0.53(-8.49%)
Apr 17, 2009 6.300 6.300 6.100 6.240 113,393 -0.02(-0.32%)
Apr 16, 2009 6.210 6.360 6.020 6.260 41,621 +0.12(+1.95%)
Apr 15, 2009 5.520 6.200 5.350 6.140 32,491 +0.60(+10.83%)
Apr 14, 2009 5.800 6.060 5.340 5.540 72,540 -0.36(-6.10%)
Apr 13, 2009 6.000 6.120 5.735 5.900 46,147 -0.15(-2.48%)
Apr 09, 2009 5.930 6.130 5.750 6.050 64,055 +0.26(+4.49%)
Apr 08, 2009 5.840 5.900 5.600 5.790 37,185 -0.03(-0.52%)
Apr 07, 2009 5.680 5.990 5.680 5.820 53,669 +0.08(+1.39%)
Apr 06, 2009 6.040 6.050 5.560 5.740 66,005 -0.38(-6.21%)
Apr 03, 2009 6.500 6.500 6.000 6.120 72,815 -0.38(-5.85%)
Apr 02, 2009 6.380 6.760 6.200 6.500 97,685 +0.25(+4.00%)
Apr 01, 2009 6.430 6.600 6.070 6.250 101,430 -0.22(-3.40%)
Mar 31, 2009 6.500 6.730 6.380 6.470 52,014 +0.06(+0.94%)
Mar 30, 2009 6.300 6.520 6.100 6.410 36,713 -0.62(-8.82%)
Mar 26, 2009 6.690 7.030 6.520 7.030 80,263 +0.53(+8.15%)
Mar 25, 2009 6.690 6.800 6.140 6.500 111,518 -0.16(-2.40%)
Mar 24, 2009 7.110 7.110 6.630 6.660 67,007 -0.53(-7.37%)
Mar 23, 2009 6.590 7.190 6.030 7.190 133,297 +0.97(+15.59%)
Mar 20, 2009 6.640 6.740 6.200 6.220 78,630 -0.34(-5.18%)
Mar 19, 2009 7.090 7.090 6.550 6.560 87,926 -0.42(-6.02%)
Mar 18, 2009 6.450 7.790 6.450 6.980 118,835 +0.52(+8.05%)
Mar 17, 2009 5.600 6.740 5.480 6.460 105,887 +0.84(+14.95%)
Mar 16, 2009 6.260 6.330 5.490 5.620 40,635 -0.41(-6.80%)
Mar 13, 2009 6.120 6.449 6.030 6.030 33,629 -0.09(-1.47%)
Mar 12, 2009 5.140 6.140 5.140 6.120 61,819 +0.94(+18.15%)
Mar 11, 2009 5.250 5.490 5.150 5.180 29,561 +0.05(+0.97%)
Mar 10, 2009 4.960 5.230 4.930 5.130 84,235 +0.30(+6.21%)
Mar 09, 2009 5.140 5.200 4.830 4.830 35,260 -0.33(-6.40%)
Mar 06, 2009 5.010 5.220 4.960 5.160 26,728 +0.19(+3.82%)
Mar 05, 2009 5.070 5.070 4.830 4.970 67,594 -0.23(-4.42%)
Mar 04, 2009 5.070 5.270 4.810 5.200 50,521 +0.54(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.