Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 51.17 51.90 48.54 48.79 97,781 -2.91(-5.63%)
Sep 29, 2009 51.65 52.20 51.18 51.70 104,514 +0.36(+0.70%)
Sep 28, 2009 51.98 51.98 51.03 51.34 77,932 -0.84(-1.61%)
Sep 25, 2009 52.28 52.44 51.29 52.18 56,095 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.