Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2009 25.60 25.60 25.60 584 +1.75(+7.34%)
May 11, 2009 23.85 23.85 23.85 23.85 0 -0.52(-2.13%)
May 08, 2009 23.90 24.40 23.90 24.37 14,267 +2.37(+10.77%)
May 01, 2009 22.00 22.00 22.00 0 +3.50(+18.92%)
Mar 24, 2009 18.50 18.50 18.50 18.50 0 +0.62(+3.46%)
Mar 19, 2009 17.88 17.88 17.88 17.88 0 +3.73(+26.37%)
Mar 09, 2009 14.15 14.15 14.15 0 +0.00(+0.00%)
Mar 06, 2009 14.15 14.15 14.15 14.15 455 -0.15(-1.05%)
Mar 05, 2009 14.30 14.30 14.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.