Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.09 12.41 12.09 12.41 4,084 +0.37(+3.07%)
Apr 29, 2009 11.87 12.10 11.87 12.04 10,174 -0.03(-0.25%)
Apr 28, 2009 12.06 12.08 11.70 12.07 12,957 +0.02(+0.17%)
Apr 27, 2009 12.68 12.68 11.87 12.05 5,426 +0.08(+0.67%)
Apr 24, 2009 11.88 12.04 11.88 11.97 7,658 +0.05(+0.42%)
Apr 23, 2009 11.80 12.09 11.80 11.92 4,670 +0.12(+1.02%)
Apr 22, 2009 11.80 12.06 11.80 11.80 5,495 -0.02(-0.17%)
Apr 21, 2009 12.37 12.37 11.61 11.82 26,814 +0.31(+2.69%)
Apr 20, 2009 11.50 11.80 11.50 11.51 6,087 +0.13(+1.14%)
Apr 17, 2009 11.42 11.50 11.35 11.38 2,700 +0.02(+0.15%)
Apr 16, 2009 11.70 11.81 11.36 11.36 5,600 -0.19(-1.62%)
Apr 15, 2009 11.38 11.82 11.38 11.55 4,947 +0.17(+1.49%)
Apr 14, 2009 11.36 11.38 11.36 11.38 6,235 +0.02(+0.18%)
Apr 13, 2009 11.33 11.68 11.33 11.36 5,970 +0.03(+0.26%)
Apr 09, 2009 11.33 11.34 11.33 11.33 1,600 +0.00(+0.00%)
Apr 08, 2009 11.10 11.41 11.10 11.33 6,913 +0.15(+1.34%)
Apr 07, 2009 10.66 11.69 10.65 11.18 34,104 +0.33(+3.04%)
Apr 06, 2009 10.90 10.95 10.74 10.85 4,700 -0.15(-1.36%)
Apr 03, 2009 11.20 11.50 10.75 11.00 9,066 +0.12(+1.10%)
Apr 02, 2009 10.55 11.01 10.55 10.88 9,985 +0.28(+2.64%)
Apr 01, 2009 10.18 11.11 10.17 10.60 18,800 +0.35(+3.41%)
Mar 31, 2009 10.16 10.25 10.16 10.25 1,100 +0.09(+0.89%)
Mar 30, 2009 10.18 10.44 10.16 10.16 7,553 -0.16(-1.55%)
Mar 26, 2009 10.25 10.35 10.21 10.32 4,125 +0.16(+1.57%)
Mar 25, 2009 10.43 10.43 10.16 10.16 12,122 -0.18(-1.74%)
Mar 24, 2009 10.20 10.34 10.20 10.34 1,900 +0.13(+1.27%)
Mar 23, 2009 10.10 10.21 10.09 10.21 8,597 +0.05(+0.46%)
Mar 20, 2009 10.16 10.16 10.16 10.16 900 -0.10(-0.97%)
Mar 19, 2009 10.07 10.26 10.05 10.26 9,020 +0.19(+1.91%)
Mar 18, 2009 9.840 10.07 9.700 10.07 5,764 +0.34(+3.49%)
Mar 17, 2009 9.960 9.960 9.690 9.730 4,553 -0.07(-0.71%)
Mar 16, 2009 9.650 9.800 9.650 9.800 10,448 +0.10(+1.03%)
Mar 13, 2009 9.600 9.700 9.500 9.700 0 +0.00(+0.00%)
Mar 12, 2009 9.820 9.850 9.570 9.700 21,952 +0.04(+0.41%)
Mar 11, 2009 9.960 9.960 9.580 9.660 5,917 +0.08(+0.84%)
Mar 10, 2009 9.600 9.700 9.545 9.580 13,373 -0.12(-1.24%)
Mar 09, 2009 9.700 9.700 9.700 9.700 900 -0.13(-1.32%)
Mar 06, 2009 9.950 9.950 9.600 9.830 0 -0.22(-2.19%)
Mar 05, 2009 10.05 10.05 10.05 10.05 100 -0.17(-1.66%)
Mar 04, 2009 10.22 10.22 10.10 10.22 3,600 +0.27(+2.70%)
Mar 02, 2009 10.15 10.15 9.950 9.951 13,450 -0.20(-1.96%)
Feb 27, 2009 10.26 10.34 10.07 10.15 0 -0.30(-2.87%)
Feb 26, 2009 10.44 10.45 10.15 10.45 7,503 +0.17(+1.65%)
Feb 25, 2009 10.03 10.29 10.03 10.28 6,000 -0.02(-0.19%)
Feb 24, 2009 10.73 10.73 9.902 10.30 11,639 +0.36(+3.62%)
Feb 23, 2009 9.800 10.000 9.760 9.940 6,850 +0.05(+0.51%)
Feb 20, 2009 10.15 10.18 9.730 9.890 8,832 -0.26(-2.56%)
Feb 19, 2009 10.22 10.56 10.01 10.15 17,174 -0.09(-0.88%)
Feb 18, 2009 11.04 11.04 10.24 10.24 4,790 -0.18(-1.75%)
Feb 17, 2009 11.30 11.30 10.30 10.42 17,171 -0.78(-6.95%)
Feb 13, 2009 11.20 11.26 11.20 11.20 2,300 -0.02(-0.18%)
Feb 12, 2009 11.00 11.50 11.00 11.22 9,793 +0.14(+1.26%)
Feb 11, 2009 11.40 11.45 11.08 11.08 14,167 -0.32(-2.81%)
Feb 10, 2009 10.65 11.60 10.65 11.40 20,045 +0.62(+5.75%)
Feb 09, 2009 10.55 10.78 10.55 10.78 11,222 +0.25(+2.37%)
Feb 06, 2009 10.42 10.59 10.33 10.53 17,100 -0.17(-1.59%)
Feb 05, 2009 9.880 10.70 9.750 10.70 26,836 +0.75(+7.54%)
Feb 04, 2009 9.900 9.990 9.800 9.950 23,205 +0.00(+0.00%)
Feb 03, 2009 9.900 9.980 9.850 9.950 6,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.