Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.78 12.08 11.66 11.81 603,471 +0.12(+0.99%)
Mar 30, 2009 11.69 11.73 11.41 11.69 452,885 -0.09(-0.79%)
Mar 26, 2009 11.82 11.85 11.52 11.79 512,575 +0.17(+1.47%)
Mar 25, 2009 11.68 12.05 11.45 11.62 717,316 +0.00(+0.00%)
Mar 24, 2009 11.80 11.82 11.58 11.62 535,030 -0.32(-2.72%)
Mar 23, 2009 11.63 11.95 11.60 11.94 491,618 +0.40(+3.43%)
Mar 20, 2009 11.70 11.91 11.54 11.54 462,647 +0.02(+0.19%)
Mar 19, 2009 11.68 11.80 11.47 11.52 428,689 -0.14(-1.23%)
Mar 18, 2009 11.09 11.75 11.09 11.66 478,286 +0.42(+3.71%)
Mar 17, 2009 10.83 11.25 10.79 11.25 443,373 +0.41(+3.81%)
Mar 16, 2009 10.93 11.12 10.82 10.83 450,013 -0.02(-0.20%)
Mar 13, 2009 10.75 10.88 10.55 10.86 0 +0.10(+0.92%)
Mar 12, 2009 10.29 10.87 10.20 10.76 655,775 +0.40(+3.82%)
Mar 11, 2009 10.70 10.77 10.25 10.36 587,408 -0.30(-2.78%)
Mar 10, 2009 10.24 10.69 10.23 10.66 1,630,975 +0.49(+4.87%)
Mar 09, 2009 10.43 10.61 10.16 10.16 877,533 -0.35(-3.29%)
Mar 06, 2009 10.65 10.94 10.37 10.51 0 -0.14(-1.29%)
Mar 05, 2009 10.76 10.98 10.52 10.65 852,509 -0.37(-3.34%)
Mar 04, 2009 10.80 11.15 10.64 11.02 713,616 +0.02(+0.20%)
Mar 02, 2009 11.05 11.57 10.92 10.99 797,489 -0.27(-2.39%)
Feb 27, 2009 11.08 11.48 10.62 11.26 0 +0.04(+0.34%)
Feb 26, 2009 11.52 11.62 11.21 11.23 715,544 -0.20(-1.73%)
Feb 25, 2009 11.59 11.59 11.23 11.42 609,363 -0.13(-1.14%)
Feb 24, 2009 11.62 11.65 11.34 11.55 754,548 +0.08(+0.67%)
Feb 23, 2009 12.02 12.02 11.45 11.48 788,430 -0.47(-3.96%)
Feb 20, 2009 12.37 12.42 11.75 11.95 849,034 -0.63(-5.02%)
Feb 19, 2009 12.59 12.67 12.44 12.58 589,309 +0.02(+0.13%)
Feb 18, 2009 12.90 12.90 12.43 12.57 884,458 -0.19(-1.47%)
Feb 17, 2009 13.02 13.12 12.72 12.75 596,695 -0.47(-3.57%)
Feb 13, 2009 13.48 13.52 13.08 13.23 741,463 +0.01(+0.04%)
Feb 12, 2009 12.81 13.28 12.75 13.22 708,080 +0.20(+1.56%)
Feb 11, 2009 12.98 13.12 12.79 13.02 497,887 +0.13(+0.98%)
Feb 10, 2009 13.20 13.23 12.80 12.89 843,658 -0.36(-2.70%)
Feb 09, 2009 13.45 13.47 12.99 13.25 690,120 -0.28(-2.07%)
Feb 06, 2009 13.69 13.96 13.42 13.53 958,619 -0.17(-1.24%)
Feb 05, 2009 13.62 13.85 13.61 13.70 733,737 -0.01(-0.08%)
Feb 04, 2009 13.57 13.73 13.54 13.71 552,028 +0.10(+0.77%)
Feb 03, 2009 13.55 13.69 13.47 13.61 787,877 +0.12(+0.90%)
Feb 02, 2009 13.12 13.53 13.11 13.48 729,224 +0.18(+1.32%)
Jan 30, 2009 13.45 13.60 13.24 13.31 0 -0.10(-0.78%)
Jan 29, 2009 13.35 13.66 13.29 13.41 580,725 -0.05(-0.41%)
Jan 28, 2009 13.39 13.52 13.26 13.47 448,115 +0.20(+1.53%)
Jan 27, 2009 13.19 13.33 13.11 13.26 408,862 +0.05(+0.42%)
Jan 26, 2009 13.14 13.30 13.02 13.21 767,801 +0.05(+0.42%)
Jan 23, 2009 12.86 13.19 12.76 13.15 492,977 +0.07(+0.50%)
Jan 22, 2009 12.84 13.24 12.78 13.09 671,539 +0.03(+0.21%)
Jan 21, 2009 12.89 13.13 12.70 13.06 485,393 +0.35(+2.72%)
Jan 20, 2009 13.10 13.10 12.69 12.71 576,925 -0.33(-2.53%)
Jan 16, 2009 12.80 13.13 12.80 13.04 961,387 +0.38(+3.04%)
Jan 15, 2009 12.38 12.70 12.14 12.66 565,169 +0.24(+1.95%)
Jan 14, 2009 12.41 12.53 12.18 12.42 629,059 +0.02(+0.13%)
Jan 13, 2009 12.38 12.47 12.23 12.40 653,392 +0.03(+0.27%)
Jan 12, 2009 12.07 12.45 12.00 12.37 410,885 +0.26(+2.18%)
Jan 09, 2009 12.26 12.32 11.93 12.10 546,085 -0.13(-1.03%)
Jan 08, 2009 12.64 12.64 12.11 12.23 996,346 -0.39(-3.09%)
Jan 07, 2009 12.71 12.85 12.47 12.62 581,798 -0.27(-2.13%)
Jan 06, 2009 13.06 13.13 12.73 12.90 427,212 -0.09(-0.72%)
Jan 05, 2009 12.88 13.08 12.77 12.99 450,213 +0.08(+0.64%)
Jan 02, 2009 12.95 13.00 12.74 12.91 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.