Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.372 6.469 6.283 6.283 41,288 -0.19(-2.87%)
Sep 29, 2009 6.797 6.859 6.469 6.469 29,953 -0.33(-4.82%)
Sep 28, 2009 6.708 6.841 6.372 6.797 88,894 +0.12(+1.72%)
Sep 25, 2009 6.664 6.744 6.514 6.682 38,898 +0.04(+0.53%)
Sep 24, 2009 6.620 6.761 6.381 6.646 59,498 +0.05(+0.81%)
Sep 23, 2009 6.407 6.726 6.399 6.593 59,742 +0.08(+1.22%)
Sep 22, 2009 6.434 6.664 6.434 6.514 27,569 +0.11(+1.66%)
Sep 21, 2009 6.664 6.798 6.390 6.407 25,205 -0.30(-4.49%)
Sep 18, 2009 6.611 6.823 6.589 6.708 84,861 +0.08(+1.20%)
Sep 17, 2009 6.496 6.629 6.425 6.629 23,699 +0.22(+3.45%)
Sep 16, 2009 6.324 6.407 6.301 6.407 20,332 +0.12(+1.83%)
Sep 15, 2009 6.443 6.549 6.071 6.292 50,217 -0.13(-2.07%)
Sep 14, 2009 6.372 6.450 6.195 6.425 29,475 +0.06(+0.97%)
Sep 11, 2009 6.345 6.655 6.310 6.363 15,604 -0.19(-2.84%)
Sep 10, 2009 6.602 6.930 6.204 6.549 23,839 -0.14(-2.12%)
Sep 09, 2009 6.912 6.947 6.629 6.691 57,146 -0.13(-1.95%)
Sep 08, 2009 6.797 6.983 6.669 6.823 76,697 +0.06(+0.92%)
Sep 04, 2009 6.496 6.956 6.460 6.761 65,029 +0.28(+4.37%)
Sep 03, 2009 6.434 6.602 6.195 6.478 38,147 +0.07(+1.10%)
Sep 02, 2009 6.549 6.761 6.407 6.407 40,631 -0.17(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.