Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.46	23.74	23.10	23.32	9,660,349	+0.00(+0.00%)
Nov 27, 2009	22.68	23.54	22.56	23.32	4,446,326	-0.18(-0.77%)
Nov 25, 2009	23.35	23.65	23.33	23.50	6,172,822	+0.28(+1.21%)
Nov 24, 2009	23.12	23.27	22.88	23.22	5,994,754	+0.02(+0.09%)
Nov 23, 2009	22.88	23.32	22.82	23.20	5,080,596	+0.48(+2.11%)
Nov 20, 2009	22.78	22.88	22.49	22.72	4,101,899	+0.07(+0.31%)
Nov 19, 2009	22.84	22.88	22.45	22.65	4,387,869	-0.31(-1.35%)
Nov 18, 2009	22.66	22.97	22.66	22.96	3,391,202	+0.17(+0.75%)
Nov 17, 2009	22.85	23.05	22.70	22.79	6,033,727	-0.21(-0.91%)
Nov 16, 2009	22.49	23.04	22.45	23.00	7,127,575	+0.59(+2.63%)
Nov 13, 2009	22.25	22.59	22.08	22.41	4,598,422	+0.25(+1.13%)
Nov 12, 2009	22.31	22.51	21.59	22.16	6,713,198	-0.10(-0.45%)
Nov 11, 2009	22.53	22.61	22.14	22.26	6,531,679	-0.05(-0.22%)
Nov 10, 2009	22.39	22.63	22.20	22.31	6,221,065	-0.19(-0.84%)
Nov 09, 2009	22.28	22.68	22.05	22.50	8,342,741	+0.27(+1.21%)
Nov 06, 2009	22.10	22.33	21.87	22.23	4,304,810	+0.05(+0.23%)
Nov 05, 2009	21.71	22.33	21.59	22.18	4,929,582	+0.54(+2.50%)
Nov 04, 2009	21.43	22.04	21.43	21.64	5,778,466	-0.25(-1.14%)
Nov 03, 2009	21.80	22.02	21.61	21.89	7,189,296	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.